current price /
change today:
change today:
0.88 USD
+2.55%
+2.55%
BRAND COLLABORATION STATUS:
active
As of August 2026, Socios.com is listed as the fan token partner on the official website of AS Roma.
Fan Token ANNOUNCEMENT:
19 Jul 2019
Fan Token ANNOUNCEMENT:
19 Jul 2019
MARKET CAP:
7,836,765 USD
PRICE RANGE TODAY:
0.85 USD
0.89 USD
DAILY PRICE OF ASR (IN USD) OVER THE LAST 90 DAYS:
1.17
1.10
1.03
0.96
0.89
0.82
DATE: 06/13/26
LAUNCH: 1.01
CLOSE: 1.05
LAUNCH: 1.01
CLOSE: 1.05
DATE: 06/14/26
OPEN: 1.05
CLOSE: 1.09
OPEN: 1.05
CLOSE: 1.09
DATE: 06/15/26
OPEN: 1.09
CLOSE: 1.17
OPEN: 1.09
CLOSE: 1.17
DATE: 06/16/26
OPEN: 1.17
CLOSE: 1.16
OPEN: 1.17
CLOSE: 1.16
DATE: 06/17/26
OPEN: 1.16
CLOSE: 1.08
OPEN: 1.16
CLOSE: 1.08
DATE: 06/18/26
OPEN: 1.08
CLOSE: 1.13
OPEN: 1.08
CLOSE: 1.13
DATE: 06/19/26
OPEN: 1.13
CLOSE: 1.11
OPEN: 1.13
CLOSE: 1.11
DATE: 06/20/26
OPEN: 1.11
CLOSE: 0.91
OPEN: 1.11
CLOSE: 0.91
DATE: 06/21/26
OPEN: 0.91
CLOSE: 0.91
OPEN: 0.91
CLOSE: 0.91
DATE: 06/22/26
OPEN: 0.91
CLOSE: 0.87
OPEN: 0.91
CLOSE: 0.87
DATE: 06/23/26
OPEN: 0.87
CLOSE: 0.86
OPEN: 0.87
CLOSE: 0.86
DATE: 06/24/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 06/25/26
OPEN: 0.87
CLOSE: 0.88
OPEN: 0.87
CLOSE: 0.88
DATE: 06/26/26
OPEN: 0.88
CLOSE: 0.88
OPEN: 0.88
CLOSE: 0.88
DATE: 06/27/26
OPEN: 0.88
CLOSE: 0.87
OPEN: 0.88
CLOSE: 0.87
DATE: 06/28/26
OPEN: 0.87
CLOSE: 0.85
OPEN: 0.87
CLOSE: 0.85
DATE: 06/29/26
OPEN: 0.85
CLOSE: 0.86
OPEN: 0.85
CLOSE: 0.86
DATE: 06/30/26
OPEN: 0.86
CLOSE: 0.84
OPEN: 0.86
CLOSE: 0.84
DATE: 07/01/26
OPEN: 0.84
CLOSE: 0.86
OPEN: 0.84
CLOSE: 0.86
DATE: 07/02/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 07/03/26
OPEN: 0.87
CLOSE: 0.87
OPEN: 0.87
CLOSE: 0.87
DATE: 07/04/26
OPEN: 0.87
CLOSE: 0.90
OPEN: 0.87
CLOSE: 0.90
DATE: 07/05/26
OPEN: 0.90
CLOSE: 0.88
OPEN: 0.90
CLOSE: 0.88
DATE: 07/06/26
OPEN: 0.88
CLOSE: 0.87
OPEN: 0.88
CLOSE: 0.87
DATE: 07/07/26
OPEN: 0.87
CLOSE: 0.85
OPEN: 0.87
CLOSE: 0.85
DATE: 07/08/26
OPEN: 0.85
CLOSE: 0.84
OPEN: 0.85
CLOSE: 0.84
DATE: 07/09/26
OPEN: 0.84
CLOSE: 0.85
OPEN: 0.84
CLOSE: 0.85
DATE: 07/10/26
OPEN: 0.85
CLOSE: 0.89
OPEN: 0.85
CLOSE: 0.89
DATE: 07/11/26
OPEN: 0.89
CLOSE: 0.87
OPEN: 0.89
CLOSE: 0.87
DATE: 07/12/26
OPEN: 0.87
CLOSE: 0.86
OPEN: 0.87
CLOSE: 0.86
DATE: 07/13/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 07/14/26
OPEN: 0.86
CLOSE: 0.88
OPEN: 0.86
CLOSE: 0.88
DATE: 07/15/26
OPEN: 0.88
CLOSE: 0.87
OPEN: 0.88
CLOSE: 0.87
DATE: 07/16/26
OPEN: 0.87
CLOSE: 0.88
OPEN: 0.87
CLOSE: 0.88
DATE: 07/17/26
OPEN: 0.88
CLOSE: 0.86
OPEN: 0.88
CLOSE: 0.86
DATE: 07/18/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 07/19/26
OPEN: 0.87
CLOSE: 0.86
OPEN: 0.87
CLOSE: 0.86
DATE: 07/20/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 07/21/26
OPEN: 0.87
CLOSE: 0.86
OPEN: 0.87
CLOSE: 0.86
DATE: 07/22/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 07/23/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 07/24/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 07/25/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 07/26/26
OPEN: 0.87
CLOSE: 0.87
OPEN: 0.87
CLOSE: 0.87
DATE: 07/27/26
OPEN: 0.87
CLOSE: 0.84
OPEN: 0.87
CLOSE: 0.84
DATE: 07/28/26
OPEN: 0.84
CLOSE: 0.84
OPEN: 0.84
CLOSE: 0.84
DATE: 07/29/26
OPEN: 0.84
CLOSE: 0.82
OPEN: 0.84
CLOSE: 0.82
DATE: 07/30/26
OPEN: 0.82
CLOSE: 0.83
OPEN: 0.82
CLOSE: 0.83
DATE: 07/31/26
OPEN: 0.83
CLOSE: 0.85
OPEN: 0.83
CLOSE: 0.85
DATE: 08/01/26
OPEN: 0.85
CLOSE: 0.86
OPEN: 0.85
CLOSE: 0.86
DATE: 08/02/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 08/03/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 08/04/26
OPEN: 0.86
CLOSE: 0.85
OPEN: 0.86
CLOSE: 0.85
DATE: 08/05/26
OPEN: 0.85
CLOSE: 0.86
OPEN: 0.85
CLOSE: 0.86
DATE: 08/06/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 08/07/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 08/08/26
OPEN: 0.87
CLOSE: 0.89
OPEN: 0.87
CLOSE: 0.89
DATE: 08/09/26
OPEN: 0.89
CLOSE: 0.88
OPEN: 0.89
CLOSE: 0.88
DATE: 08/10/26
OPEN: 0.88
CLOSE: 0.86
OPEN: 0.88
CLOSE: 0.86
DATE: 08/11/26
OPEN: 0.86
CLOSE: 0.86
OPEN: 0.86
CLOSE: 0.86
DATE: 08/12/26
OPEN: 0.86
CLOSE: 0.85
OPEN: 0.86
CLOSE: 0.85
DATE: 08/13/26
OPEN: 0.85
CLOSE: 0.87
OPEN: 0.85
CLOSE: 0.87
DATE: 08/14/26
OPEN: 0.87
CLOSE: 0.86
OPEN: 0.87
CLOSE: 0.86
DATE: 08/15/26
OPEN: 0.86
CLOSE: 0.85
OPEN: 0.86
CLOSE: 0.85
DATE: 08/16/26
OPEN: 0.85
CLOSE: 0.84
OPEN: 0.85
CLOSE: 0.84
DATE: 08/17/26
OPEN: 0.84
CLOSE: 0.84
OPEN: 0.84
CLOSE: 0.84
DATE: 08/18/26
OPEN: 0.84
CLOSE: 0.85
OPEN: 0.84
CLOSE: 0.85
DATE: 08/19/26
OPEN: 0.85
CLOSE: 0.87
OPEN: 0.85
CLOSE: 0.87
DATE: 08/20/26
OPEN: 0.87
CLOSE: 0.89
OPEN: 0.87
CLOSE: 0.89
DATE: 08/21/26
OPEN: 0.89
CLOSE: 0.92
OPEN: 0.89
CLOSE: 0.92
DATE: 08/22/26
OPEN: 0.92
CLOSE: 0.92
OPEN: 0.92
CLOSE: 0.92
DATE: 08/23/26
OPEN: 0.92
CLOSE: 0.91
OPEN: 0.92
CLOSE: 0.91
DATE: 08/24/26
OPEN: 0.91
CLOSE: 0.89
OPEN: 0.91
CLOSE: 0.89
DATE: 08/25/26
OPEN: 0.89
CLOSE: 0.88
OPEN: 0.89
CLOSE: 0.88
DATE: 08/26/26
OPEN: 0.88
CLOSE: 0.90
OPEN: 0.88
CLOSE: 0.90
DATE: 08/27/26
OPEN: 0.90
CLOSE: 0.90
OPEN: 0.90
CLOSE: 0.90
DATE: 08/28/26
OPEN: 0.90
CLOSE: 0.89
OPEN: 0.90
CLOSE: 0.89
DATE: 08/29/26
OPEN: 0.89
CLOSE: 0.88
OPEN: 0.89
CLOSE: 0.88
DATE: 08/30/26
OPEN: 0.88
CLOSE: 0.86
OPEN: 0.88
CLOSE: 0.86
DATE: 08/31/26
OPEN: 0.86
CLOSE: 0.87
OPEN: 0.86
CLOSE: 0.87
DATE: 09/01/26
OPEN: 0.87
CLOSE: 0.87
OPEN: 0.87
CLOSE: 0.87
DATE: 09/02/26
OPEN: 0.87
CLOSE: 0.87
OPEN: 0.87
CLOSE: 0.87
DATE: 09/03/26
OPEN: 0.87
CLOSE: 0.88
OPEN: 0.87
CLOSE: 0.88
DATE: 09/04/26
OPEN: 0.88
CLOSE: 0.88
OPEN: 0.88
CLOSE: 0.88
DATE: 09/05/26
OPEN: 0.88
CLOSE: 0.89
OPEN: 0.88
CLOSE: 0.89
DATE: 09/06/26
OPEN: 0.89
CLOSE: 0.90
OPEN: 0.89
CLOSE: 0.90
DATE: 09/07/26
OPEN: 0.90
CLOSE: 0.88
OPEN: 0.90
CLOSE: 0.88
DATE: 09/08/26
OPEN: 0.88
CLOSE: 0.88
OPEN: 0.88
CLOSE: 0.88
DATE: 09/09/26
OPEN: 0.88
CLOSE: 0.86
OPEN: 0.88
CLOSE: 0.86
DATE: 09/10/26
OPEN: 0.86
CURRENT: 0.88
OPEN: 0.86
CURRENT: 0.88
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
1%
PRICE SINCE 30D:
2%
PRICE SINCE 90D:
-12%
PRICE SINCE SALE:
-59%
LOWEST DAILY CLOSE - 5 Jun 2026:
0.82 USD
HIGHEST DAILY CLOSE - 29 Dec 2020:
23.39 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
8,865,119 ASR
TOTAL SUPPLY IN CIRCULATION:
88.70%
TOTAL SUPPLY:
9,995,000 ASR
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~116K ASR
...VALUED AT CURRENT PRICE:
=102K USD
CIRCULATING SUPPLY ON EXCHANGES:
96% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
-28,480 ASR
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
41%
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
<1%
IN CHZ POOLS:
<1%
PRICE SINCE 7D:
1%
PRICE SINCE 30D:
2%
PRICE SINCE 90D:
-12%
PRICE SINCE SALE:
-59%
LOWEST DAILY CLOSE - 5 Jun 2026:
0.82 USD
HIGHEST DAILY CLOSE - 29 Dec 2020:
23.39 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
STRONG
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLABTIER 1 CEX LISTINGABOVE 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF ASR INTEGRATED INTO ROCKETFAN:
8 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
122K USD
ASKS IN 5% RANGE:
135K USD
EXCHANGE BALANCE | CHANGE TODAY:
8.50M ASR | -0.03M
BIDS IN 5% RANGE:
28K USD
ASKS IN 5% RANGE:
41K USD
EXCHANGE BALANCE | CHANGE TODAY:
4.60M ASR | -0.04M
BIDS IN 5% RANGE:
13K USD
ASKS IN 5% RANGE:
32K USD
EXCHANGE BALANCE | CHANGE TODAY:
1.93M ASR
BIDS IN 5% RANGE:
37K USD
ASKS IN 5% RANGE:
29K USD
EXCHANGE BALANCE | CHANGE TODAY:
1.69M ASR | +0.03M
BIDS IN 5% RANGE:
8K USD
ASKS IN 5% RANGE:
5K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.16M ASR | -0.01M
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
0.09M ASR
BIDS IN 5% RANGE:
7K USD
ASKS IN 5% RANGE:
8K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.08M ASR
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.02M ASR
BIDS IN 5% RANGE:
28K USD
ASKS IN 5% RANGE:
19K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.01M ASR
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.01M ASR
CIRCULATING SUPPLY:
8,865,119 ASR
TOTAL SUPPLY:
9,995,000 ASR
UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
1,129,881 ASR
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 ASR
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
18,017 ASR
... DISTRIBUTED AS REWARDS:
536,291 ASR
LIST OF REWARD DISTRIBUTIONS:
23 Mar 2022 - 28,572 ASR
Gate.io Startup Offering
12 Jan 2021 - 3,800 ASR
Pancakeswap Syrup pool
22 Jan 2021 - 503,919 ASR
Binance Launchpool
23 Mar 2022 - 28,572 ASR
Gate.io Startup Offering
12 Jan 2021 - 3,800 ASR
Pancakeswap Syrup pool
22 Jan 2021 - 503,919 ASR
Binance Launchpool
... DISTRIBUTED OUTSIDE SALE/REWARDS:
8,310,811 ASR
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
5,000 ASR
LIST OF TOKEN BURNS:
28 Feb 2021 - 5,000 ASR
AS Roma - AC Milan: 1-2
Serie A 20-21, matchday 24
5k per goal
28 Feb 2021 - 5,000 ASR
AS Roma - AC Milan: 1-2
Serie A 20-21, matchday 24
5k per goal
Distribution addresses/contracts:
3 Combinations
Number of token contracts:
1 Contract
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-28,395 ASR
ADDRESS/CONTRACT NAME:
CC: LP Management
DISTRIBUTED:
-36,653 ASR
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-1,064,833 ASR
MONTHLY DISTRIBUTION OF
AS Roma Fan Token:
AS Roma Fan Token:
Sep 2026
113,000
Aug 2026
82,300
Jul 2026
77,178
Jun 2026
138,000
May 2026
157,941
Apr 2026
139,480
Mar 2026
98,254
Feb 2026
90,000
Jan 2026
60,034
Dec 2025
50,045
Nov 2025
15,160
Oct 2025
85,015
Sep 2025
104,010
Aug 2025
169,538
Jul 2025
225,611
Jun 2025
300,042
May 2025
400,023
Apr 2025
30,083
Mar 2025
65
Feb 2025
578,067
Jan 2025
197,322
Dec 2024
2,118
Nov 2024
-683,457
Oct 2024
200,055
Sep 2024
303,325
Aug 2024
50,160
Jul 2024
83,372
Jun 2024
201,850
May 2024
218,127
Apr 2024
713,273
Mar 2024
-319,724
Feb 2024
-99,886
Jan 2024
200,146
Dec 2023
-489,858
Nov 2023
500,104
Oct 2023
401,364
Sep 2023
121
Aug 2023
578,513
Jul 2023
700,124
Jun 2023
164
May 2023
553
Apr 2023
163
Mar 2023
124
Feb 2023
146
Jan 2023
174
Dec 2022
140
Nov 2022
203
Oct 2022
13,249
Sep 2022
46,208
Aug 2022
13
Jul 2022
5
Jun 2022
52,581
May 2022
17
Apr 2022
10
Mar 2022
28,582
Feb 2022
6
Jan 2022
0
Dec 2021
16
Nov 2021
1,948
Oct 2021
39
Sep 2021
100,006
Aug 2021
300,000
Jul 2021
500,010
Jun 2021
95
May 2021
230
Apr 2021
247
Mar 2021
385
Feb 2021
2,471
Jan 2021
4,798
Dec 2020
921,681
Nov 2020
0
Oct 2020
0
Sep 2020
3
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
14,925
Apr 2020
492
Mar 2020
785
Feb 2020
1,813
Jan 2020
1,942
Sep 2026
113,000
Aug 2026
82,300
Jul 2026
77,178
Jun 2026
138,000
May 2026
157,941
Apr 2026
139,480
Mar 2026
98,254
Feb 2026
90,000
Jan 2026
60,034
Dec 2025
50,045
Nov 2025
15,160
Oct 2025
85,015
Sep 2025
104,010
Aug 2025
169,538
Jul 2025
225,611
Jun 2025
300,042
May 2025
400,023
Apr 2025
30,083
Mar 2025
65
Feb 2025
578,067
Jan 2025
197,322
Dec 2024
2,118
Nov 2024
-683,457
Oct 2024
200,055
Sep 2024
303,325
Aug 2024
50,160
Jul 2024
83,372
Jun 2024
201,850
May 2024
218,127
Apr 2024
713,273
Mar 2024
-319,724
Feb 2024
-99,886
Jan 2024
200,146
Dec 2023
-489,858
Nov 2023
500,104
Oct 2023
401,364
Sep 2023
121
Aug 2023
578,513
Jul 2023
700,124
Jun 2023
164
May 2023
553
Apr 2023
163
Mar 2023
124
Feb 2023
146
Jan 2023
174
Dec 2022
140
Nov 2022
203
Oct 2022
13,249
Sep 2022
46,208
Aug 2022
13
Jul 2022
5
Jun 2022
52,581
May 2022
17
Apr 2022
10
Mar 2022
28,582
Feb 2022
6
Jan 2022
0
Dec 2021
16
Nov 2021
1,948
Oct 2021
39
Sep 2021
100,006
Aug 2021
300,000
Jul 2021
500,010
Jun 2021
95
May 2021
230
Apr 2021
247
Mar 2021
385
Feb 2021
2,471
Jan 2021
4,798
Dec 2020
921,681
Nov 2020
0
Oct 2020
0
Sep 2020
3
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
14,925
Apr 2020
492
Mar 2020
785
Feb 2020
1,813
Jan 2020
1,942
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
18,017 ASR
HARDCAP OF LAUNCH SALE:
250,000 ASR
AVERAGE LAUNCH PRICE IN USD:
2.18 USD
LAUNCH SALE
DURATION:
DURATION:
15.8
WEEKS
WEEKS
RANKING OF LAUNCH BY EARNED USD:
rank 82 of 90
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
LAUNCH SALE PARTICIPANTS:
1,206
USERS
USERS
ESTIMATED USD
AMOUNT EARNED:
AMOUNT EARNED:
39,277
USD
USD
RANKING OF LAUNCH BY USERS:
rank 63 of 67
RANKING OF LAUNCH BY DURATION:
rank 85 of 90
allocation in socios app:
uncapped
sales cap per user in socios app:
uncapped
approximate fto price in chz:
215.18 CHZ
estimated chz burned
from fto earnings:
from fto earnings:
411,385
CHZ
CHZ
calculated chz amount earned by fto:
3,876,898 CHZ
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
98
318
228
|
UPDATED DAILY