current price /
change today:
change today:
1.17 USD
+1.13%
+1.13%
BRAND COLLABORATION STATUS:
active
As of August 2026, Socios.com is listed as a partner on the official website of Atlético Madrid.
Fan Token ANNOUNCEMENT:
6 Sep 2019
Fan Token ANNOUNCEMENT:
6 Sep 2019
MARKET CAP:
10,217,645 USD
PRICE RANGE TODAY:
1.15 USD
1.26 USD
DAILY PRICE OF ATM (IN USD) OVER THE LAST 90 DAYS:
2.87
2.51
2.14
1.78
1.41
1.05
DATE: 06/13/26
LAUNCH: 0.99
CLOSE: 1.05
LAUNCH: 0.99
CLOSE: 1.05
DATE: 06/14/26
OPEN: 1.05
CLOSE: 1.09
OPEN: 1.05
CLOSE: 1.09
DATE: 06/15/26
OPEN: 1.09
CLOSE: 1.14
OPEN: 1.09
CLOSE: 1.14
DATE: 06/16/26
OPEN: 1.14
CLOSE: 1.17
OPEN: 1.14
CLOSE: 1.17
DATE: 06/17/26
OPEN: 1.17
CLOSE: 1.25
OPEN: 1.17
CLOSE: 1.25
DATE: 06/18/26
OPEN: 1.25
CLOSE: 1.38
OPEN: 1.25
CLOSE: 1.38
DATE: 06/19/26
OPEN: 1.38
CLOSE: 1.53
OPEN: 1.38
CLOSE: 1.53
DATE: 06/20/26
OPEN: 1.53
CLOSE: 1.53
OPEN: 1.53
CLOSE: 1.53
DATE: 06/21/26
OPEN: 1.53
CLOSE: 1.51
OPEN: 1.53
CLOSE: 1.51
DATE: 06/22/26
OPEN: 1.51
CLOSE: 1.51
OPEN: 1.51
CLOSE: 1.51
DATE: 06/23/26
OPEN: 1.51
CLOSE: 1.39
OPEN: 1.51
CLOSE: 1.39
DATE: 06/24/26
OPEN: 1.39
CLOSE: 1.78
OPEN: 1.39
CLOSE: 1.78
DATE: 06/25/26
OPEN: 1.78
CLOSE: 2.13
OPEN: 1.78
CLOSE: 2.13
DATE: 06/26/26
OPEN: 2.13
CLOSE: 1.83
OPEN: 2.13
CLOSE: 1.83
DATE: 06/27/26
OPEN: 1.83
CLOSE: 2.16
OPEN: 1.83
CLOSE: 2.16
DATE: 06/28/26
OPEN: 2.16
CLOSE: 2.10
OPEN: 2.16
CLOSE: 2.10
DATE: 06/29/26
OPEN: 2.10
CLOSE: 2.30
OPEN: 2.10
CLOSE: 2.30
DATE: 06/30/26
OPEN: 2.30
CLOSE: 2.37
OPEN: 2.30
CLOSE: 2.37
DATE: 07/01/26
OPEN: 2.37
CLOSE: 2.46
OPEN: 2.37
CLOSE: 2.46
DATE: 07/02/26
OPEN: 2.46
CLOSE: 2.43
OPEN: 2.46
CLOSE: 2.43
DATE: 07/03/26
OPEN: 2.43
CLOSE: 2.44
OPEN: 2.43
CLOSE: 2.44
DATE: 07/04/26
OPEN: 2.44
CLOSE: 2.29
OPEN: 2.44
CLOSE: 2.29
DATE: 07/05/26
OPEN: 2.29
CLOSE: 2.14
OPEN: 2.29
CLOSE: 2.14
DATE: 07/06/26
OPEN: 2.14
CLOSE: 2.25
OPEN: 2.14
CLOSE: 2.25
DATE: 07/07/26
OPEN: 2.25
CLOSE: 2.28
OPEN: 2.25
CLOSE: 2.28
DATE: 07/08/26
OPEN: 2.28
CLOSE: 2.34
OPEN: 2.28
CLOSE: 2.34
DATE: 07/09/26
OPEN: 2.34
CLOSE: 2.37
OPEN: 2.34
CLOSE: 2.37
DATE: 07/10/26
OPEN: 2.37
CLOSE: 2.84
OPEN: 2.37
CLOSE: 2.84
DATE: 07/11/26
OPEN: 2.84
CLOSE: 2.78
OPEN: 2.84
CLOSE: 2.78
DATE: 07/12/26
OPEN: 2.78
CLOSE: 2.58
OPEN: 2.78
CLOSE: 2.58
DATE: 07/13/26
OPEN: 2.58
CLOSE: 2.84
OPEN: 2.58
CLOSE: 2.84
DATE: 07/14/26
OPEN: 2.84
CLOSE: 2.87
OPEN: 2.84
CLOSE: 2.87
DATE: 07/15/26
OPEN: 2.87
CLOSE: 2.82
OPEN: 2.87
CLOSE: 2.82
DATE: 07/16/26
OPEN: 2.82
CLOSE: 2.84
OPEN: 2.82
CLOSE: 2.84
DATE: 07/17/26
OPEN: 2.84
CLOSE: 2.81
OPEN: 2.84
CLOSE: 2.81
DATE: 07/18/26
OPEN: 2.81
CLOSE: 2.74
OPEN: 2.81
CLOSE: 2.74
DATE: 07/19/26
OPEN: 2.74
CLOSE: 2.74
OPEN: 2.74
CLOSE: 2.74
DATE: 07/20/26
OPEN: 2.74
CLOSE: 2.68
OPEN: 2.74
CLOSE: 2.68
DATE: 07/21/26
OPEN: 2.68
CLOSE: 2.34
OPEN: 2.68
CLOSE: 2.34
DATE: 07/22/26
OPEN: 2.34
CLOSE: 1.95
OPEN: 2.34
CLOSE: 1.95
DATE: 07/23/26
OPEN: 1.95
CLOSE: 1.76
OPEN: 1.95
CLOSE: 1.76
DATE: 07/24/26
OPEN: 1.76
CLOSE: 1.68
OPEN: 1.76
CLOSE: 1.68
DATE: 07/25/26
OPEN: 1.68
CLOSE: 1.85
OPEN: 1.68
CLOSE: 1.85
DATE: 07/26/26
OPEN: 1.85
CLOSE: 1.78
OPEN: 1.85
CLOSE: 1.78
DATE: 07/27/26
OPEN: 1.78
CLOSE: 1.68
OPEN: 1.78
CLOSE: 1.68
DATE: 07/28/26
OPEN: 1.68
CLOSE: 1.65
OPEN: 1.68
CLOSE: 1.65
DATE: 07/29/26
OPEN: 1.65
CLOSE: 1.72
OPEN: 1.65
CLOSE: 1.72
DATE: 07/30/26
OPEN: 1.72
CLOSE: 1.68
OPEN: 1.72
CLOSE: 1.68
DATE: 07/31/26
OPEN: 1.68
CLOSE: 1.67
OPEN: 1.68
CLOSE: 1.67
DATE: 08/01/26
OPEN: 1.67
CLOSE: 1.64
OPEN: 1.67
CLOSE: 1.64
DATE: 08/02/26
OPEN: 1.64
CLOSE: 1.65
OPEN: 1.64
CLOSE: 1.65
DATE: 08/03/26
OPEN: 1.65
CLOSE: 1.58
OPEN: 1.65
CLOSE: 1.58
DATE: 08/04/26
OPEN: 1.58
CLOSE: 1.61
OPEN: 1.58
CLOSE: 1.61
DATE: 08/05/26
OPEN: 1.61
CLOSE: 1.60
OPEN: 1.61
CLOSE: 1.60
DATE: 08/06/26
OPEN: 1.60
CLOSE: 1.61
OPEN: 1.60
CLOSE: 1.61
DATE: 08/07/26
OPEN: 1.61
CLOSE: 1.60
OPEN: 1.61
CLOSE: 1.60
DATE: 08/08/26
OPEN: 1.60
CLOSE: 1.59
OPEN: 1.60
CLOSE: 1.59
DATE: 08/09/26
OPEN: 1.59
CLOSE: 1.49
OPEN: 1.59
CLOSE: 1.49
DATE: 08/10/26
OPEN: 1.49
CLOSE: 1.53
OPEN: 1.49
CLOSE: 1.53
DATE: 08/11/26
OPEN: 1.53
CLOSE: 1.49
OPEN: 1.53
CLOSE: 1.49
DATE: 08/12/26
OPEN: 1.49
CLOSE: 1.56
OPEN: 1.49
CLOSE: 1.56
DATE: 08/13/26
OPEN: 1.56
CLOSE: 1.82
OPEN: 1.56
CLOSE: 1.82
DATE: 08/14/26
OPEN: 1.82
CLOSE: 1.59
OPEN: 1.82
CLOSE: 1.59
DATE: 08/15/26
OPEN: 1.59
CLOSE: 1.51
OPEN: 1.59
CLOSE: 1.51
DATE: 08/16/26
OPEN: 1.51
CLOSE: 1.49
OPEN: 1.51
CLOSE: 1.49
DATE: 08/17/26
OPEN: 1.49
CLOSE: 1.43
OPEN: 1.49
CLOSE: 1.43
DATE: 08/18/26
OPEN: 1.43
CLOSE: 1.35
OPEN: 1.43
CLOSE: 1.35
DATE: 08/19/26
OPEN: 1.35
CLOSE: 1.37
OPEN: 1.35
CLOSE: 1.37
DATE: 08/20/26
OPEN: 1.37
CLOSE: 1.39
OPEN: 1.37
CLOSE: 1.39
DATE: 08/21/26
OPEN: 1.39
CLOSE: 1.39
OPEN: 1.39
CLOSE: 1.39
DATE: 08/22/26
OPEN: 1.39
CLOSE: 1.38
OPEN: 1.39
CLOSE: 1.38
DATE: 08/23/26
OPEN: 1.38
CLOSE: 1.36
OPEN: 1.38
CLOSE: 1.36
DATE: 08/24/26
OPEN: 1.36
CLOSE: 1.35
OPEN: 1.36
CLOSE: 1.35
DATE: 08/25/26
OPEN: 1.35
CLOSE: 1.34
OPEN: 1.35
CLOSE: 1.34
DATE: 08/26/26
OPEN: 1.34
CLOSE: 1.35
OPEN: 1.34
CLOSE: 1.35
DATE: 08/27/26
OPEN: 1.35
CLOSE: 1.35
OPEN: 1.35
CLOSE: 1.35
DATE: 08/28/26
OPEN: 1.35
CLOSE: 1.34
OPEN: 1.35
CLOSE: 1.34
DATE: 08/29/26
OPEN: 1.34
CLOSE: 1.34
OPEN: 1.34
CLOSE: 1.34
DATE: 08/30/26
OPEN: 1.34
CLOSE: 1.31
OPEN: 1.34
CLOSE: 1.31
DATE: 08/31/26
OPEN: 1.31
CLOSE: 1.17
OPEN: 1.31
CLOSE: 1.17
DATE: 09/01/26
OPEN: 1.17
CLOSE: 1.23
OPEN: 1.17
CLOSE: 1.23
DATE: 09/02/26
OPEN: 1.23
CLOSE: 1.17
OPEN: 1.23
CLOSE: 1.17
DATE: 09/03/26
OPEN: 1.17
CLOSE: 1.18
OPEN: 1.17
CLOSE: 1.18
DATE: 09/04/26
OPEN: 1.18
CLOSE: 1.16
OPEN: 1.18
CLOSE: 1.16
DATE: 09/05/26
OPEN: 1.16
CLOSE: 1.17
OPEN: 1.16
CLOSE: 1.17
DATE: 09/06/26
OPEN: 1.17
CLOSE: 1.16
OPEN: 1.17
CLOSE: 1.16
DATE: 09/07/26
OPEN: 1.16
CLOSE: 1.15
OPEN: 1.16
CLOSE: 1.15
DATE: 09/08/26
OPEN: 1.15
CLOSE: 1.16
OPEN: 1.15
CLOSE: 1.16
DATE: 09/09/26
OPEN: 1.16
CLOSE: 1.16
OPEN: 1.16
CLOSE: 1.16
DATE: 09/10/26
OPEN: 1.16
CURRENT: 1.17
OPEN: 1.16
CURRENT: 1.17
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
-1%
PRICE SINCE 30D:
-23%
PRICE SINCE 90D:
18%
PRICE SINCE SALE:
-47%
LOWEST DAILY CLOSE - 5 Feb 2026:
0.79 USD
HIGHEST DAILY CLOSE - 21 May 2021:
52.10 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
8,747,984 ATM
TOTAL SUPPLY IN CIRCULATION:
87.48%
TOTAL SUPPLY:
10,000,000 ATM
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~147K ATM
...VALUED AT CURRENT PRICE:
=172K USD
CIRCULATING SUPPLY ON EXCHANGES:
95% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
-56,135 ATM
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
13%
ON KOREAN CEXS:
1%
ON BRAZILIAN CEXS:
<1%
IN CHZ POOLS:
<1%
PRICE SINCE 7D:
-1%
PRICE SINCE 30D:
-23%
PRICE SINCE 90D:
18%
PRICE SINCE SALE:
-47%
LOWEST DAILY CLOSE - 5 Feb 2026:
0.79 USD
HIGHEST DAILY CLOSE - 21 May 2021:
52.10 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
STRONG
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLABTIER 1 CEX LISTINGABOVE 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF ATM INTEGRATED INTO ROCKETFAN:
10 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
206K USD
ASKS IN 5% RANGE:
154K USD
EXCHANGE BALANCE | CHANGE TODAY:
8.35M ATM | -0.06M
BIDS IN 5% RANGE:
87K USD
ASKS IN 5% RANGE:
36K USD
EXCHANGE BALANCE | CHANGE TODAY:
6.90M ATM | -0.08M
BIDS IN 5% RANGE:
48K USD
ASKS IN 5% RANGE:
64K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.86M ATM | +0.03M
BIDS IN 5% RANGE:
6K USD
ASKS IN 5% RANGE:
9K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.29M ATM
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.09M ATM
BIDS IN 5% RANGE:
25K USD
ASKS IN 5% RANGE:
22K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.08M ATM
BIDS IN 5% RANGE:
9K USD
ASKS IN 5% RANGE:
8K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.08M ATM
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
0.06M ATM
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.03M ATM
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.02M ATM
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
MINIMAL
BIDS IN 5% RANGE:
32K USD
ASKS IN 5% RANGE:
14K USD
EXCHANGE BALANCE | CHANGE TODAY:
MINIMAL
CIRCULATING SUPPLY:
8,747,984 ATM
TOTAL SUPPLY:
10,000,000 ATM
UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
1,252,016 ATM
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 ATM
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
21,768 ATM
... DISTRIBUTED AS REWARDS:
345,402 ATM
LIST OF REWARD DISTRIBUTIONS:
27 Jul 2022 - 12,444 ATM
Huobi CandyDrop
12 Jan 2021 - 3,650 ATM
Pancakeswap Syrup pool
22 Jan 2021 - 329,308 ATM
Binance Launchpool
27 Jul 2022 - 12,444 ATM
Huobi CandyDrop
12 Jan 2021 - 3,650 ATM
Pancakeswap Syrup pool
22 Jan 2021 - 329,308 ATM
Binance Launchpool
... DISTRIBUTED OUTSIDE SALE/REWARDS:
8,380,814 ATM
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
4 Combinations
Number of token contracts:
2 Contracts
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-5,184 ATM
ADDRESS/CONTRACT NAME:
CC: LP Management
DISTRIBUTED:
-26,527 ATM
ADDRESS/CONTRACT NAME:
CC: distribution 2
DISTRIBUTED:
-211,792 ATM
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-1,008,513 ATM
MONTHLY DISTRIBUTION OF
Atlético de Madrid Fan Token:
Atlético de Madrid Fan Token:
Sep 2026
83,402
Aug 2026
83,877
Jul 2026
198,614
Jun 2026
233,000
May 2026
71,368
Apr 2026
175,651
Mar 2026
119,282
Feb 2026
150,161
Jan 2026
125,033
Dec 2025
100,049
Nov 2025
275,113
Oct 2025
190,018
Sep 2025
190,012
Aug 2025
99
Jul 2025
200,063
Jun 2025
36
May 2025
150,108
Apr 2025
50,047
Mar 2025
67
Feb 2025
387,095
Jan 2025
440,945
Dec 2024
330,831
Nov 2024
82,667
Oct 2024
291,695
Sep 2024
111,177
Aug 2024
69,754
Jul 2024
110,113
Jun 2024
101,434
May 2024
289
Apr 2024
281,199
Mar 2024
-539,345
Feb 2024
-869,845
Jan 2024
209,349
Dec 2023
-369,301
Nov 2023
600,144
Oct 2023
433,981
Sep 2023
177
Aug 2023
689,769
Jul 2023
500,005
Jun 2023
105
May 2023
379
Apr 2023
181
Mar 2023
202
Feb 2023
48,731
Jan 2023
500,236
Dec 2022
253
Nov 2022
244
Oct 2022
12,124
Sep 2022
153,204
Aug 2022
6
Jul 2022
31,114
Jun 2022
300,006
May 2022
14
Apr 2022
8
Mar 2022
6
Feb 2022
9
Jan 2022
5
Dec 2021
34
Nov 2021
402
Oct 2021
25
Sep 2021
200,004
Aug 2021
200,000
Jul 2021
3
Jun 2021
257
May 2021
224
Apr 2021
221
Mar 2021
400
Feb 2021
2,480
Jan 2021
4,843
Dec 2020
810,392
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,002
May 2020
19,482
Apr 2020
609
Mar 2020
603
Feb 2020
408
Jan 2020
2,635
Sep 2026
83,402
Aug 2026
83,877
Jul 2026
198,614
Jun 2026
233,000
May 2026
71,368
Apr 2026
175,651
Mar 2026
119,282
Feb 2026
150,161
Jan 2026
125,033
Dec 2025
100,049
Nov 2025
275,113
Oct 2025
190,018
Sep 2025
190,012
Aug 2025
99
Jul 2025
200,063
Jun 2025
36
May 2025
150,108
Apr 2025
50,047
Mar 2025
67
Feb 2025
387,095
Jan 2025
440,945
Dec 2024
330,831
Nov 2024
82,667
Oct 2024
291,695
Sep 2024
111,177
Aug 2024
69,754
Jul 2024
110,113
Jun 2024
101,434
May 2024
289
Apr 2024
281,199
Mar 2024
-539,345
Feb 2024
-869,845
Jan 2024
209,349
Dec 2023
-369,301
Nov 2023
600,144
Oct 2023
433,981
Sep 2023
177
Aug 2023
689,769
Jul 2023
500,005
Jun 2023
105
May 2023
379
Apr 2023
181
Mar 2023
202
Feb 2023
48,731
Jan 2023
500,236
Dec 2022
253
Nov 2022
244
Oct 2022
12,124
Sep 2022
153,204
Aug 2022
6
Jul 2022
31,114
Jun 2022
300,006
May 2022
14
Apr 2022
8
Mar 2022
6
Feb 2022
9
Jan 2022
5
Dec 2021
34
Nov 2021
402
Oct 2021
25
Sep 2021
200,004
Aug 2021
200,000
Jul 2021
3
Jun 2021
257
May 2021
224
Apr 2021
221
Mar 2021
400
Feb 2021
2,480
Jan 2021
4,843
Dec 2020
810,392
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,002
May 2020
19,482
Apr 2020
609
Mar 2020
603
Feb 2020
408
Jan 2020
2,635
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
21,768 ATM
HARDCAP OF LAUNCH SALE:
250,000 ATM
AVERAGE LAUNCH PRICE IN USD:
2.20 USD
LAUNCH SALE
DURATION:
DURATION:
17.5
WEEKS
WEEKS
RANKING OF LAUNCH BY EARNED USD:
rank 81 of 90
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
LAUNCH SALE PARTICIPANTS:
1,366
USERS
USERS
ESTIMATED USD
AMOUNT EARNED:
AMOUNT EARNED:
47,890
USD
USD
RANKING OF LAUNCH BY USERS:
rank 62 of 67
RANKING OF LAUNCH BY DURATION:
rank 87 of 90
allocation in socios app:
uncapped
sales cap per user in socios app:
uncapped
approximate fto price in chz:
225.05 CHZ
estimated chz burned
from fto earnings:
from fto earnings:
625,116
CHZ
CHZ
calculated chz amount earned by fto:
4,898,888 CHZ
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
98
318
228
|
UPDATED DAILY