Leeds United Fan Token (LUFC) - live price, supply data, FTO stats and exchange flows. Ranked #49 on Rocketfan with a market cap of 0.05M USD. Discover key LUFC token insights updated every 2 minutes.
As of August 2026, Socios.com is listed as a partner on the official website of Leeds United FC.
Fan Token ANNOUNCEMENT: 5 Aug 2021
MARKET CAP:
45,440 USD
PRICE RANGE TODAY:
0.009 USD
▲
0.010 USD
DAILY PRICE OF LUFC (IN USD) OVER THE LAST 90 DAYS:
0.045
0.038
0.031
0.023
0.016
0.009
DATE: 06/13/26 LAUNCH: 0.031 CLOSE: 0.030
DATE: 06/14/26 OPEN: 0.030 CLOSE: 0.030
DATE: 06/15/26 OPEN: 0.030 CLOSE: 0.031
DATE: 06/16/26 OPEN: 0.031 CLOSE: 0.029
DATE: 06/17/26 OPEN: 0.029 CLOSE: 0.045
DATE: 06/18/26 OPEN: 0.045 CLOSE: 0.034
DATE: 06/19/26 OPEN: 0.034 CLOSE: 0.032
DATE: 06/20/26 OPEN: 0.032 CLOSE: 0.032
DATE: 06/21/26 OPEN: 0.032 CLOSE: 0.031
DATE: 06/22/26 OPEN: 0.031 CLOSE: 0.030
DATE: 06/23/26 OPEN: 0.030 CLOSE: 0.029
DATE: 06/24/26 OPEN: 0.029 CLOSE: 0.028
DATE: 06/25/26 OPEN: 0.028 CLOSE: 0.023
DATE: 06/26/26 OPEN: 0.023 CLOSE: 0.023
DATE: 06/27/26 OPEN: 0.023 CLOSE: 0.025
DATE: 06/28/26 OPEN: 0.025 CLOSE: 0.024
DATE: 06/29/26 OPEN: 0.024 CLOSE: 0.027
DATE: 06/30/26 OPEN: 0.027 CLOSE: 0.025
DATE: 07/01/26 OPEN: 0.025 CLOSE: 0.025
DATE: 07/02/26 OPEN: 0.025 CLOSE: 0.026
DATE: 07/03/26 OPEN: 0.026 CLOSE: 0.026
DATE: 07/04/26 OPEN: 0.026 CLOSE: 0.029
DATE: 07/05/26 OPEN: 0.029 CLOSE: 0.030
DATE: 07/06/26 OPEN: 0.030 CLOSE: 0.030
DATE: 07/07/26 OPEN: 0.030 CLOSE: 0.028
DATE: 07/08/26 OPEN: 0.028 CLOSE: 0.028
DATE: 07/09/26 OPEN: 0.028 CLOSE: 0.027
DATE: 07/10/26 OPEN: 0.027 CLOSE: 0.028
DATE: 07/11/26 OPEN: 0.028 CLOSE: 0.028
DATE: 07/12/26 OPEN: 0.028 CLOSE: 0.028
DATE: 07/13/26 OPEN: 0.028 CLOSE: 0.027
DATE: 07/14/26 OPEN: 0.027 CLOSE: 0.028
DATE: 07/15/26 OPEN: 0.028 CLOSE: 0.027
DATE: 07/16/26 OPEN: 0.027 CLOSE: 0.028
DATE: 07/17/26 OPEN: 0.028 CLOSE: 0.026
DATE: 07/18/26 OPEN: 0.026 CLOSE: 0.026
DATE: 07/19/26 OPEN: 0.026 CLOSE: 0.024
DATE: 07/20/26 OPEN: 0.024 CLOSE: 0.026
DATE: 07/21/26 OPEN: 0.026 CLOSE: 0.026
DATE: 07/22/26 OPEN: 0.026 CLOSE: 0.025
DATE: 07/23/26 OPEN: 0.025 CLOSE: 0.021
DATE: 07/24/26 OPEN: 0.021 CLOSE: 0.021
DATE: 07/25/26 OPEN: 0.021 CLOSE: 0.020
DATE: 07/26/26 OPEN: 0.020 CLOSE: 0.021
DATE: 07/27/26 OPEN: 0.021 CLOSE: 0.019
DATE: 07/28/26 OPEN: 0.019 CLOSE: 0.019
DATE: 07/29/26 OPEN: 0.019 CLOSE: 0.018
DATE: 07/30/26 OPEN: 0.018 CLOSE: 0.018
DATE: 07/31/26 OPEN: 0.018 CLOSE: 0.018
DATE: 08/01/26 OPEN: 0.018 CLOSE: 0.019
DATE: 08/02/26 OPEN: 0.019 CLOSE: 0.020
DATE: 08/03/26 OPEN: 0.020 CLOSE: 0.020
DATE: 08/04/26 OPEN: 0.020 CLOSE: 0.018
DATE: 08/05/26 OPEN: 0.018 CLOSE: 0.019
DATE: 08/06/26 OPEN: 0.019 CLOSE: 0.020
DATE: 08/07/26 OPEN: 0.020 CLOSE: 0.021
DATE: 08/08/26 OPEN: 0.021 CLOSE: 0.022
DATE: 08/09/26 OPEN: 0.022 CLOSE: 0.021
DATE: 08/10/26 OPEN: 0.021 CLOSE: 0.021
DATE: 08/11/26 OPEN: 0.021 CLOSE: 0.018
DATE: 08/12/26 OPEN: 0.018 CLOSE: 0.016
DATE: 08/13/26 OPEN: 0.016 CLOSE: 0.016
DATE: 08/14/26 OPEN: 0.016 CLOSE: 0.017
DATE: 08/15/26 OPEN: 0.017 CLOSE: 0.017
DATE: 08/16/26 OPEN: 0.017 CLOSE: 0.016
DATE: 08/17/26 OPEN: 0.016 CLOSE: 0.017
DATE: 08/18/26 OPEN: 0.017 CLOSE: 0.015
DATE: 08/19/26 OPEN: 0.015 CLOSE: 0.016
DATE: 08/20/26 OPEN: 0.016 CLOSE: 0.016
DATE: 08/21/26 OPEN: 0.016 CLOSE: 0.017
DATE: 08/22/26 OPEN: 0.017 CLOSE: 0.016
DATE: 08/23/26 OPEN: 0.016 CLOSE: 0.018
DATE: 08/24/26 OPEN: 0.018 CLOSE: 0.015
DATE: 08/25/26 OPEN: 0.015 CLOSE: 0.012
DATE: 08/26/26 OPEN: 0.012 CLOSE: 0.013
DATE: 08/27/26 OPEN: 0.013 CLOSE: 0.013
DATE: 08/28/26 OPEN: 0.013 CLOSE: 0.013
DATE: 08/29/26 OPEN: 0.013 CLOSE: 0.012
DATE: 08/30/26 OPEN: 0.012 CLOSE: 0.012
DATE: 08/31/26 OPEN: 0.012 CLOSE: 0.011
DATE: 09/01/26 OPEN: 0.011 CLOSE: 0.012
DATE: 09/02/26 OPEN: 0.012 CLOSE: 0.012
DATE: 09/03/26 OPEN: 0.012 CLOSE: 0.012
DATE: 09/04/26 OPEN: 0.012 CLOSE: 0.011
DATE: 09/05/26 OPEN: 0.011 CLOSE: 0.012
DATE: 09/06/26 OPEN: 0.012 CLOSE: 0.012
DATE: 09/07/26 OPEN: 0.012 CLOSE: 0.012
DATE: 09/08/26 OPEN: 0.012 CLOSE: 0.012
DATE: 09/09/26 OPEN: 0.012 CLOSE: 0.010
DATE: 09/10/26 OPEN: 0.010 CURRENT: 0.009
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
-25%
PRICE SINCE 30D:
-54%
PRICE SINCE 90D:
-72%
PRICE SINCE SALE:
-100%
LOWEST DAILY CLOSE - 10 Sep 2026:
0.009 USD
HIGHEST DAILY CLOSE - 26 Dec 2021:
6.770 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
5,048,907 LUFC
TOTAL SUPPLY IN CIRCULATION:
50.49%
TOTAL SUPPLY:
10,000,000 LUFC
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~208K LUFC
...VALUED AT CURRENT PRICE:
=2K USD
CIRCULATING SUPPLY ON EXCHANGES:
58% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
-5,904 LUFC
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
--
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
--
IN CHZ POOLS:
10%
PRICE SINCE 7D:
-25%
PRICE SINCE 30D:
-54%
PRICE SINCE 90D:
-72%
PRICE SINCE SALE:
-100%
LOWEST DAILY CLOSE - 10 Sep 2026:
0.009 USD
HIGHEST DAILY CLOSE - 26 Dec 2021:
6.770 USD
ESTIMATED PRICE IMPACT OF REAL WORLD MATCH RESULTS:
LOW NEWS IMPACT
ACTIVE COLLAB
NO TIER 1 LISTING
BELOW 1 MILLION USD
NUMBER OF EXCHANGE LISTINGS OF LUFC INTEGRATED INTO ROCKETFAN:
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
1,130,644 LUFC
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
104,175 LUFC
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 LUFC
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
601,200 LUFC
... DISTRIBUTED AS REWARDS:
--
... DISTRIBUTED OUTSIDE SALE/REWARDS:
4,447,707 LUFC
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.