Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
OVERVIEW OF:
OVERALL
FAN TOKEN MARKET
FAN TOKEN MARKET CAP:
371,461,428 USD
CHANGE TODAY:
-0.72%
TRADEABLE TOKENS:
54
DAILY FAN TOKEN MARKET CAP DEVELOPMENT IN USD:
593M
474M
356M
237M
119M
2M
DATE: 04/16/20
OPEN: 2.5M
CLOSE: 2.9M
DATE: 04/17/20
OPEN: 2.9M
CLOSE: 2.8M
DATE: 04/18/20
OPEN: 2.8M
CLOSE: 2.8M
DATE: 04/19/20
OPEN: 2.8M
CLOSE: 2.7M
DATE: 04/20/20
OPEN: 2.7M
CLOSE: 2.6M
DATE: 04/21/20
OPEN: 2.6M
CLOSE: 2.3M
DATE: 04/22/20
OPEN: 2.3M
CLOSE: 2.4M
DATE: 04/23/20
OPEN: 2.4M
CLOSE: 2.4M
DATE: 04/24/20
OPEN: 2.4M
CLOSE: 2.4M
DATE: 04/25/20
OPEN: 2.4M
CLOSE: 2.4M
DATE: 04/26/20
OPEN: 2.4M
CLOSE: 2.4M
DATE: 04/27/20
OPEN: 2.4M
CLOSE: 2.4M
DATE: 04/28/20
OPEN: 2.4M
CLOSE: 2.8M
DATE: 04/29/20
OPEN: 2.8M
CLOSE: 2.8M
DATE: 04/30/20
OPEN: 2.8M
CLOSE: 2.7M
DATE: 05/01/20
OPEN: 2.7M
CLOSE: 2.9M
DATE: 05/02/20
OPEN: 2.9M
CLOSE: 3.0M
DATE: 05/03/20
OPEN: 3.0M
CLOSE: 3.0M
DATE: 05/04/20
OPEN: 3.0M
CLOSE: 3.7M
DATE: 05/05/20
OPEN: 3.7M
CLOSE: 5.7M
DATE: 05/06/20
OPEN: 5.7M
CLOSE: 6.0M
DATE: 05/07/20
OPEN: 6.0M
CLOSE: 5.7M
DATE: 05/08/20
OPEN: 5.7M
CLOSE: 6.0M
DATE: 05/09/20
OPEN: 6.0M
CLOSE: 5.4M
DATE: 05/10/20
OPEN: 5.4M
CLOSE: 5.2M
DATE: 05/11/20
OPEN: 5.2M
CLOSE: 5.7M
DATE: 05/12/20
OPEN: 5.7M
CLOSE: 6.0M
DATE: 05/13/20
OPEN: 6.0M
CLOSE: 6.5M
DATE: 05/14/20
OPEN: 6.5M
CLOSE: 6.4M
DATE: 05/15/20
OPEN: 6.4M
CLOSE: 6.0M
DATE: 05/16/20
OPEN: 6.0M
CLOSE: 6.9M
DATE: 05/17/20
OPEN: 6.9M
CLOSE: 6.9M
DATE: 05/18/20
OPEN: 6.9M
CLOSE: 6.9M
DATE: 05/19/20
OPEN: 6.9M
CLOSE: 7.0M
DATE: 05/20/20
OPEN: 7.0M
CLOSE: 7.0M
DATE: 05/21/20
OPEN: 7.0M
CLOSE: 6.9M
DATE: 05/22/20
OPEN: 6.9M
CLOSE: 7.2M
DATE: 05/23/20
OPEN: 7.2M
CLOSE: 7.2M
DATE: 05/24/20
OPEN: 7.2M
CLOSE: 7.9M
DATE: 05/25/20
OPEN: 7.9M
CLOSE: 8.6M
DATE: 05/26/20
OPEN: 8.6M
CLOSE: 8.5M
DATE: 05/27/20
OPEN: 8.5M
CLOSE: 8.6M
DATE: 05/28/20
OPEN: 8.6M
CLOSE: 9.1M
DATE: 05/29/20
OPEN: 9.1M
CLOSE: 9.7M
DATE: 05/30/20
OPEN: 9.7M
CLOSE: 9.6M
DATE: 05/31/20
OPEN: 9.6M
CLOSE: 9.5M
DATE: 06/01/20
OPEN: 9.5M
CLOSE: 9.9M
DATE: 06/02/20
OPEN: 9.9M
CLOSE: 10.1M
DATE: 06/03/20
OPEN: 10.1M
CLOSE: 10.6M
DATE: 06/04/20
OPEN: 10.6M
CLOSE: 11.0M
DATE: 06/05/20
OPEN: 11.0M
CLOSE: 20.4M
DATE: 06/06/20
OPEN: 20.4M
CLOSE: 23.1M
DATE: 06/07/20
OPEN: 23.1M
CLOSE: 22.8M
DATE: 06/08/20
OPEN: 22.8M
CLOSE: 21.4M
DATE: 06/09/20
OPEN: 21.4M
CLOSE: 21.6M
DATE: 06/10/20
OPEN: 21.6M
CLOSE: 20.6M
DATE: 06/11/20
OPEN: 20.6M
CLOSE: 26.0M
DATE: 06/12/20
OPEN: 26.0M
CLOSE: 26.4M
DATE: 06/13/20
OPEN: 26.4M
CLOSE: 26.2M
DATE: 06/14/20
OPEN: 26.2M
CLOSE: 23.1M
DATE: 06/15/20
OPEN: 23.1M
CLOSE: 25.4M
DATE: 06/16/20
OPEN: 25.4M
CLOSE: 23.1M
DATE: 06/17/20
OPEN: 23.1M
CLOSE: 26.7M
DATE: 06/18/20
OPEN: 26.7M
CLOSE: 27.0M
DATE: 06/19/20
OPEN: 27.0M
CLOSE: 35.2M
DATE: 06/20/20
OPEN: 35.2M
CLOSE: 37.2M
DATE: 06/21/20
OPEN: 37.2M
CLOSE: 32.8M
DATE: 06/22/20
OPEN: 32.8M
CLOSE: 42.3M
DATE: 06/23/20
OPEN: 42.3M
CLOSE: 41.2M
DATE: 06/24/20
OPEN: 41.2M
CLOSE: 49.4M
DATE: 06/25/20
OPEN: 49.4M
CLOSE: 47.9M
DATE: 06/26/20
OPEN: 47.9M
CLOSE: 44.8M
DATE: 06/27/20
OPEN: 44.8M
CLOSE: 39.9M
DATE: 06/28/20
OPEN: 39.9M
CLOSE: 41.1M
DATE: 06/29/20
OPEN: 41.1M
CLOSE: 41.3M
DATE: 06/30/20
OPEN: 41.3M
CLOSE: 39.6M
DATE: 07/01/20
OPEN: 39.6M
CLOSE: 38.6M
DATE: 07/02/20
OPEN: 38.6M
CLOSE: 35.6M
DATE: 07/03/20
OPEN: 35.6M
CLOSE: 35.1M
DATE: 07/04/20
OPEN: 35.1M
CLOSE: 37.8M
DATE: 07/05/20
OPEN: 37.8M
CLOSE: 37.5M
DATE: 07/06/20
OPEN: 37.5M
CLOSE: 37.7M
DATE: 07/07/20
OPEN: 37.7M
CLOSE: 36.8M
DATE: 07/08/20
OPEN: 36.8M
CLOSE: 36.9M
DATE: 07/09/20
OPEN: 36.9M
CLOSE: 36.4M
DATE: 07/10/20
OPEN: 36.4M
CLOSE: 36.2M
DATE: 07/11/20
OPEN: 36.2M
CLOSE: 34.8M
DATE: 07/12/20
OPEN: 34.8M
CLOSE: 38.2M
DATE: 07/13/20
OPEN: 38.2M
CLOSE: 37.0M
DATE: 07/14/20
OPEN: 37.0M
CLOSE: 37.1M
DATE: 07/15/20
OPEN: 37.1M
CLOSE: 36.6M
DATE: 07/16/20
OPEN: 36.6M
CLOSE: 35.3M
DATE: 07/17/20
OPEN: 35.3M
CLOSE: 35.5M
DATE: 07/18/20
OPEN: 35.5M
CLOSE: 35.3M
DATE: 07/19/20
OPEN: 35.3M
CLOSE: 34.8M
DATE: 07/20/20
OPEN: 34.8M
CLOSE: 39.2M
DATE: 07/21/20
OPEN: 39.2M
CLOSE: 41.5M
DATE: 07/22/20
OPEN: 41.5M
CLOSE: 42.1M
DATE: 07/23/20
OPEN: 42.1M
CLOSE: 41.8M
DATE: 07/24/20
OPEN: 41.8M
CLOSE: 41.4M
DATE: 07/25/20
OPEN: 41.4M
CLOSE: 40.5M
DATE: 07/26/20
OPEN: 40.5M
CLOSE: 40.3M
DATE: 07/27/20
OPEN: 40.3M
CLOSE: 38.6M
DATE: 07/28/20
OPEN: 38.6M
CLOSE: 39.3M
DATE: 07/29/20
OPEN: 39.3M
CLOSE: 40.2M
DATE: 07/30/20
OPEN: 40.2M
CLOSE: 42.5M
DATE: 07/31/20
OPEN: 42.5M
CLOSE: 45.6M
DATE: 08/01/20
OPEN: 45.6M
CLOSE: 43.5M
DATE: 08/02/20
OPEN: 43.5M
CLOSE: 41.0M
DATE: 08/03/20
OPEN: 41.0M
CLOSE: 42.6M
DATE: 08/04/20
OPEN: 42.6M
CLOSE: 43.3M
DATE: 08/05/20
OPEN: 43.3M
CLOSE: 43.3M
DATE: 08/06/20
OPEN: 43.3M
CLOSE: 43.9M
DATE: 08/07/20
OPEN: 43.9M
CLOSE: 43.3M
DATE: 08/08/20
OPEN: 43.3M
CLOSE: 43.7M
DATE: 08/09/20
OPEN: 43.7M
CLOSE: 44.9M
DATE: 08/10/20
OPEN: 44.9M
CLOSE: 45.8M
DATE: 08/11/20
OPEN: 45.8M
CLOSE: 45.0M
DATE: 08/12/20
OPEN: 45.0M
CLOSE: 51.4M
DATE: 08/13/20
OPEN: 51.4M
CLOSE: 56.5M
DATE: 08/14/20
OPEN: 56.5M
CLOSE: 59.7M
DATE: 08/15/20
OPEN: 59.7M
CLOSE: 58.9M
DATE: 08/16/20
OPEN: 58.9M
CLOSE: 61.5M
DATE: 08/17/20
OPEN: 61.5M
CLOSE: 62.7M
DATE: 08/18/20
OPEN: 62.7M
CLOSE: 58.9M
DATE: 08/19/20
OPEN: 58.9M
CLOSE: 52.8M
DATE: 08/20/20
OPEN: 52.8M
CLOSE: 58.2M
DATE: 08/21/20
OPEN: 58.2M
CLOSE: 54.1M
DATE: 08/22/20
OPEN: 54.1M
CLOSE: 56.5M
DATE: 08/23/20
OPEN: 56.5M
CLOSE: 55.3M
DATE: 08/24/20
OPEN: 55.3M
CLOSE: 54.9M
DATE: 08/25/20
OPEN: 54.9M
CLOSE: 50.5M
DATE: 08/26/20
OPEN: 50.5M
CLOSE: 51.2M
DATE: 08/27/20
OPEN: 51.2M
CLOSE: 47.8M
DATE: 08/28/20
OPEN: 47.8M
CLOSE: 52.3M
DATE: 08/29/20
OPEN: 52.3M
CLOSE: 51.1M
DATE: 08/30/20
OPEN: 51.1M
CLOSE: 51.0M
DATE: 08/31/20
OPEN: 51.0M
CLOSE: 50.4M
DATE: 09/01/20
OPEN: 50.4M
CLOSE: 50.6M
DATE: 09/02/20
OPEN: 50.6M
CLOSE: 48.5M
DATE: 09/03/20
OPEN: 48.5M
CLOSE: 38.3M
DATE: 09/04/20
OPEN: 38.3M
CLOSE: 41.3M
DATE: 09/05/20
OPEN: 41.3M
CLOSE: 35.8M
DATE: 09/06/20
OPEN: 35.8M
CLOSE: 37.7M
DATE: 09/07/20
OPEN: 37.7M
CLOSE: 38.1M
DATE: 09/08/20
OPEN: 38.1M
CLOSE: 37.8M
DATE: 09/09/20
OPEN: 37.8M
CLOSE: 42.0M
DATE: 09/10/20
OPEN: 42.0M
CLOSE: 43.8M
DATE: 09/11/20
OPEN: 43.8M
CLOSE: 43.2M
DATE: 09/12/20
OPEN: 43.2M
CLOSE: 45.7M
DATE: 09/13/20
OPEN: 45.7M
CLOSE: 44.0M
DATE: 09/14/20
OPEN: 44.0M
CLOSE: 49.5M
DATE: 09/15/20
OPEN: 49.5M
CLOSE: 49.3M
DATE: 09/16/20
OPEN: 49.3M
CLOSE: 48.4M
DATE: 09/17/20
OPEN: 48.4M
CLOSE: 50.6M
DATE: 09/18/20
OPEN: 50.6M
CLOSE: 49.3M
DATE: 09/19/20
OPEN: 49.3M
CLOSE: 48.0M
DATE: 09/20/20
OPEN: 48.0M
CLOSE: 45.9M
DATE: 09/21/20
OPEN: 45.9M
CLOSE: 42.5M
DATE: 09/22/20
OPEN: 42.5M
CLOSE: 45.9M
DATE: 09/23/20
OPEN: 45.9M
CLOSE: 42.9M
DATE: 09/24/20
OPEN: 42.9M
CLOSE: 47.8M
DATE: 09/25/20
OPEN: 47.8M
CLOSE: 47.1M
DATE: 09/26/20
OPEN: 47.1M
CLOSE: 46.9M
DATE: 09/27/20
OPEN: 46.9M
CLOSE: 46.8M
DATE: 09/28/20
OPEN: 46.8M
CLOSE: 45.6M
DATE: 09/29/20
OPEN: 45.6M
CLOSE: 46.0M
DATE: 09/30/20
OPEN: 46.0M
CLOSE: 48.0M
DATE: 10/01/20
OPEN: 48.0M
CLOSE: 45.5M
DATE: 10/02/20
OPEN: 45.5M
CLOSE: 43.7M
DATE: 10/03/20
OPEN: 43.7M
CLOSE: 43.3M
DATE: 10/04/20
OPEN: 43.3M
CLOSE: 43.4M
DATE: 10/05/20
OPEN: 43.4M
CLOSE: 41.7M
DATE: 10/06/20
OPEN: 41.7M
CLOSE: 39.0M
DATE: 10/07/20
OPEN: 39.0M
CLOSE: 40.3M
DATE: 10/08/20
OPEN: 40.3M
CLOSE: 42.0M
DATE: 10/09/20
OPEN: 42.0M
CLOSE: 44.5M
DATE: 10/10/20
OPEN: 44.5M
CLOSE: 44.4M
DATE: 10/11/20
OPEN: 44.4M
CLOSE: 44.7M
DATE: 10/12/20
OPEN: 44.7M
CLOSE: 44.5M
DATE: 10/13/20
OPEN: 44.5M
CLOSE: 43.7M
DATE: 10/14/20
OPEN: 43.7M
CLOSE: 44.2M
DATE: 10/15/20
OPEN: 44.2M
CLOSE: 44.8M
DATE: 10/16/20
OPEN: 44.8M
CLOSE: 46.3M
DATE: 10/17/20
OPEN: 46.3M
CLOSE: 47.2M
DATE: 10/18/20
OPEN: 47.2M
CLOSE: 48.5M
DATE: 10/19/20
OPEN: 48.5M
CLOSE: 48.3M
DATE: 10/20/20
OPEN: 48.3M
CLOSE: 47.4M
DATE: 10/21/20
OPEN: 47.4M
CLOSE: 47.8M
DATE: 10/22/20
OPEN: 47.8M
CLOSE: 48.5M
DATE: 10/23/20
OPEN: 48.5M
CLOSE: 47.5M
DATE: 10/24/20
OPEN: 47.5M
CLOSE: 49.2M
DATE: 10/25/20
OPEN: 49.2M
CLOSE: 48.0M
DATE: 10/26/20
OPEN: 48.0M
CLOSE: 46.8M
DATE: 10/27/20
OPEN: 46.8M
CLOSE: 46.1M
DATE: 10/28/20
OPEN: 46.1M
CLOSE: 46.4M
DATE: 10/29/20
OPEN: 46.4M
CLOSE: 48.0M
DATE: 10/30/20
OPEN: 48.0M
CLOSE: 47.7M
DATE: 10/31/20
OPEN: 47.7M
CLOSE: 49.0M
DATE: 11/01/20
OPEN: 49.0M
CLOSE: 49.7M
DATE: 11/02/20
OPEN: 49.7M
CLOSE: 48.8M
DATE: 11/03/20
OPEN: 48.8M
CLOSE: 48.6M
DATE: 11/04/20
OPEN: 48.6M
CLOSE: 47.7M
DATE: 11/05/20
OPEN: 47.7M
CLOSE: 47.8M
DATE: 11/06/20
OPEN: 47.8M
CLOSE: 51.8M
DATE: 11/07/20
OPEN: 51.8M
CLOSE: 49.5M
DATE: 11/08/20
OPEN: 49.5M
CLOSE: 50.7M
DATE: 11/09/20
OPEN: 50.7M
CLOSE: 52.2M
DATE: 11/10/20
OPEN: 52.2M
CLOSE: 52.8M
DATE: 11/11/20
OPEN: 52.8M
CLOSE: 52.1M
DATE: 11/12/20
OPEN: 52.1M
CLOSE: 51.3M
DATE: 11/13/20
OPEN: 51.3M
CLOSE: 52.6M
DATE: 11/14/20
OPEN: 52.6M
CLOSE: 52.4M
DATE: 11/15/20
OPEN: 52.4M
CLOSE: 50.5M
DATE: 11/16/20
OPEN: 50.5M
CLOSE: 52.9M
DATE: 11/17/20
OPEN: 52.9M
CLOSE: 52.2M
DATE: 11/18/20
OPEN: 52.2M
CLOSE: 50.6M
DATE: 11/19/20
OPEN: 50.6M
CLOSE: 49.7M
DATE: 11/20/20
OPEN: 49.7M
CLOSE: 51.5M
DATE: 11/21/20
OPEN: 51.5M
CLOSE: 53.5M
DATE: 11/22/20
OPEN: 53.5M
CLOSE: 51.0M
DATE: 11/23/20
OPEN: 51.0M
CLOSE: 55.7M
DATE: 11/24/20
OPEN: 55.7M
CLOSE: 59.1M
DATE: 11/25/20
OPEN: 59.1M
CLOSE: 65.0M
DATE: 11/26/20
OPEN: 65.0M
CLOSE: 57.9M
DATE: 11/27/20
OPEN: 57.9M
CLOSE: 54.2M
DATE: 11/28/20
OPEN: 54.2M
CLOSE: 52.2M
DATE: 11/29/20
OPEN: 52.2M
CLOSE: 51.1M
DATE: 11/30/20
OPEN: 51.1M
CLOSE: 52.0M
DATE: 12/01/20
OPEN: 52.0M
CLOSE: 52.9M
DATE: 12/02/20
OPEN: 52.9M
CLOSE: 57.2M
DATE: 12/03/20
OPEN: 57.2M
CLOSE: 58.5M
DATE: 12/04/20
OPEN: 58.5M
CLOSE: 55.1M
DATE: 12/05/20
OPEN: 55.1M
CLOSE: 56.5M
DATE: 12/06/20
OPEN: 56.5M
CLOSE: 56.2M
DATE: 12/07/20
OPEN: 56.2M
CLOSE: 55.5M
DATE: 12/08/20
OPEN: 55.5M
CLOSE: 53.1M
DATE: 12/09/20
OPEN: 53.1M
CLOSE: 53.6M
DATE: 12/10/20
OPEN: 53.6M
CLOSE: 53.5M
DATE: 12/11/20
OPEN: 53.5M
CLOSE: 54.0M
DATE: 12/12/20
OPEN: 54.0M
CLOSE: 51.0M
DATE: 12/13/20
OPEN: 51.0M
CLOSE: 50.2M
DATE: 12/14/20
OPEN: 50.2M
CLOSE: 60.2M
DATE: 12/15/20
OPEN: 60.2M
CLOSE: 63.1M
DATE: 12/16/20
OPEN: 63.1M
CLOSE: 61.5M
DATE: 12/17/20
OPEN: 61.5M
CLOSE: 63.8M
DATE: 12/18/20
OPEN: 63.8M
CLOSE: 66.8M
DATE: 12/19/20
OPEN: 66.8M
CLOSE: 76.5M
DATE: 12/20/20
OPEN: 76.5M
CLOSE: 73.9M
DATE: 12/21/20
OPEN: 73.9M
CLOSE: 156.5M
DATE: 12/22/20
OPEN: 156.5M
CLOSE: 126.6M
DATE: 12/23/20
OPEN: 126.6M
CLOSE: 132.3M
DATE: 12/24/20
OPEN: 132.3M
CLOSE: 158.1M
DATE: 12/25/20
OPEN: 158.1M
CLOSE: 150.8M
DATE: 12/26/20
OPEN: 150.8M
CLOSE: 159.9M
DATE: 12/27/20
OPEN: 159.9M
CLOSE: 188.6M
DATE: 12/28/20
OPEN: 188.6M
CLOSE: 219.5M
DATE: 12/29/20
OPEN: 219.5M
CLOSE: 219.7M
DATE: 12/30/20
OPEN: 219.7M
CLOSE: 195.2M
DATE: 12/31/20
OPEN: 195.2M
CLOSE: 159.8M
DATE: 01/01/21
OPEN: 159.8M
CLOSE: 166.8M
DATE: 01/02/21
OPEN: 166.8M
CLOSE: 156.2M
DATE: 01/03/21
OPEN: 156.2M
CLOSE: 143.5M
DATE: 01/04/21
OPEN: 143.5M
CLOSE: 134.4M
DATE: 01/05/21
OPEN: 134.4M
CLOSE: 134.7M
DATE: 01/06/21
OPEN: 134.7M
CLOSE: 129.5M
DATE: 01/07/21
OPEN: 129.5M
CLOSE: 121.5M
DATE: 01/08/21
OPEN: 121.5M
CLOSE: 122.5M
DATE: 01/09/21
OPEN: 122.5M
CLOSE: 123.7M
DATE: 01/10/21
OPEN: 123.7M
CLOSE: 115.8M
DATE: 01/11/21
OPEN: 115.8M
CLOSE: 107.7M
DATE: 01/12/21
OPEN: 107.7M
CLOSE: 105.4M
DATE: 01/13/21
OPEN: 105.4M
CLOSE: 133.9M
DATE: 01/14/21
OPEN: 133.9M
CLOSE: 127.8M
DATE: 01/15/21
OPEN: 127.8M
CLOSE: 125.7M
DATE: 01/16/21
OPEN: 125.7M
CLOSE: 127.3M
DATE: 01/17/21
OPEN: 127.3M
CLOSE: 124.6M
DATE: 01/18/21
OPEN: 124.6M
CLOSE: 125.1M
DATE: 01/19/21
OPEN: 125.1M
CLOSE: 123.8M
DATE: 01/20/21
OPEN: 123.8M
CLOSE: 126.7M
DATE: 01/21/21
OPEN: 126.7M
CLOSE: 113.6M
DATE: 01/22/21
OPEN: 113.6M
CLOSE: 118.4M
DATE: 01/23/21
OPEN: 118.4M
CLOSE: 118.8M
DATE: 01/24/21
OPEN: 118.8M
CLOSE: 117.2M
DATE: 01/25/21
OPEN: 117.2M
CLOSE: 112.7M
DATE: 01/26/21
OPEN: 112.7M
CLOSE: 114.4M
DATE: 01/27/21
OPEN: 114.4M
CLOSE: 110.5M
DATE: 01/28/21
OPEN: 110.5M
CLOSE: 112.8M
DATE: 01/29/21
OPEN: 112.8M
CLOSE: 108.2M
DATE: 01/30/21
OPEN: 108.2M
CLOSE: 108.9M
DATE: 01/31/21
OPEN: 108.9M
CLOSE: 109.2M
DATE: 02/01/21
OPEN: 109.2M
CLOSE: 111.5M
DATE: 02/02/21
OPEN: 111.5M
CLOSE: 111.1M
DATE: 02/03/21
OPEN: 111.1M
CLOSE: 115.4M
DATE: 02/04/21
OPEN: 115.4M
CLOSE: 115.0M
DATE: 02/05/21
OPEN: 115.0M
CLOSE: 119.5M
DATE: 02/06/21
OPEN: 119.5M
CLOSE: 122.0M
DATE: 02/07/21
OPEN: 122.0M
CLOSE: 117.9M
DATE: 02/08/21
OPEN: 117.9M
CLOSE: 121.8M
DATE: 02/09/21
OPEN: 121.8M
CLOSE: 126.9M
DATE: 02/10/21
OPEN: 126.9M
CLOSE: 136.6M
DATE: 02/11/21
OPEN: 136.6M
CLOSE: 157.8M
DATE: 02/12/21
OPEN: 157.8M
CLOSE: 172.3M
DATE: 02/13/21
OPEN: 172.3M
CLOSE: 190.2M
DATE: 02/14/21
OPEN: 190.2M
CLOSE: 178.1M
DATE: 02/15/21
OPEN: 178.1M
CLOSE: 172.5M
DATE: 02/16/21
OPEN: 172.5M
CLOSE: 176.6M
DATE: 02/17/21
OPEN: 176.6M
CLOSE: 179.7M
DATE: 02/18/21
OPEN: 179.7M
CLOSE: 196.9M
DATE: 02/19/21
OPEN: 196.9M
CLOSE: 203.3M
DATE: 02/20/21
OPEN: 203.3M
CLOSE: 187.1M
DATE: 02/21/21
OPEN: 187.1M
CLOSE: 194.2M
DATE: 02/22/21
OPEN: 194.2M
CLOSE: 175.5M
DATE: 02/23/21
OPEN: 175.5M
CLOSE: 156.3M
DATE: 02/24/21
OPEN: 156.3M
CLOSE: 196.9M
DATE: 02/25/21
OPEN: 196.9M
CLOSE: 183.8M
DATE: 02/26/21
OPEN: 183.8M
CLOSE: 174.0M
DATE: 02/27/21
OPEN: 174.0M
CLOSE: 178.2M
DATE: 02/28/21
OPEN: 178.2M
CLOSE: 174.7M
DATE: 03/01/21
OPEN: 174.7M
CLOSE: 199.9M
DATE: 03/02/21
OPEN: 199.9M
CLOSE: 204.7M
DATE: 03/03/21
OPEN: 204.7M
CLOSE: 230.7M
DATE: 03/04/21
OPEN: 230.7M
CLOSE: 226.4M
DATE: 03/05/21
OPEN: 226.4M
CLOSE: 232.2M
DATE: 03/06/21
OPEN: 232.2M
CLOSE: 237.3M
DATE: 03/07/21
OPEN: 237.3M
CLOSE: 258.8M
DATE: 03/08/21
OPEN: 258.8M
CLOSE: 267.7M
DATE: 03/09/21
OPEN: 267.7M
CLOSE: 296.4M
DATE: 03/10/21
OPEN: 296.4M
CLOSE: 319.9M
DATE: 03/11/21
OPEN: 319.9M
CLOSE: 363.5M
DATE: 03/12/21
OPEN: 363.5M
CLOSE: 381.5M
DATE: 03/13/21
OPEN: 381.5M
CLOSE: 426.8M
DATE: 03/14/21
OPEN: 426.8M
CLOSE: 423.3M
DATE: 03/15/21
OPEN: 423.3M
CLOSE: 412.9M
DATE: 03/16/21
OPEN: 412.9M
CLOSE: 398.3M
DATE: 03/17/21
OPEN: 398.3M
CLOSE: 402.7M
DATE: 03/18/21
OPEN: 402.7M
CLOSE: 396.8M
DATE: 03/19/21
OPEN: 396.8M
CLOSE: 401.8M
DATE: 03/20/21
OPEN: 401.8M
CLOSE: 380.7M
DATE: 03/21/21
OPEN: 380.7M
CLOSE: 370.1M
DATE: 03/22/21
OPEN: 370.1M
CLOSE: 368.4M
DATE: 03/23/21
OPEN: 368.4M
CLOSE: 352.1M
DATE: 03/24/21
OPEN: 352.1M
CLOSE: 334.1M
DATE: 03/25/21
OPEN: 334.1M
CLOSE: 344.2M
DATE: 03/26/21
OPEN: 344.2M
CLOSE: 347.8M
DATE: 03/27/21
OPEN: 347.8M
CLOSE: 349.3M
DATE: 03/28/21
OPEN: 349.3M
CLOSE: 355.6M
DATE: 03/29/21
OPEN: 355.6M
CLOSE: 352.4M
DATE: 03/30/21
OPEN: 352.4M
CLOSE: 361.9M
DATE: 03/31/21
OPEN: 361.9M
CLOSE: 352.8M
DATE: 04/01/21
OPEN: 352.8M
CLOSE: 344.0M
DATE: 04/02/21
OPEN: 344.0M
CLOSE: 331.4M
DATE: 04/03/21
OPEN: 331.4M
CLOSE: 300.8M
DATE: 04/04/21
OPEN: 300.8M
CLOSE: 309.7M
DATE: 04/05/21
OPEN: 309.7M
CLOSE: 306.6M
DATE: 04/06/21
OPEN: 306.6M
CLOSE: 337.1M
DATE: 04/07/21
OPEN: 337.1M
CLOSE: 397.9M
DATE: 04/08/21
OPEN: 397.9M
CLOSE: 376.8M
DATE: 04/09/21
OPEN: 376.8M
CLOSE: 399.8M
DATE: 04/10/21
OPEN: 399.8M
CLOSE: 371.1M
DATE: 04/11/21
OPEN: 371.1M
CLOSE: 384.3M
DATE: 04/12/21
OPEN: 384.3M
CLOSE: 413.8M
DATE: 04/13/21
OPEN: 413.8M
CLOSE: 403.7M
DATE: 04/14/21
OPEN: 403.7M
CLOSE: 399.7M
DATE: 04/15/21
OPEN: 399.7M
CLOSE: 399.7M
DATE: 04/16/21
OPEN: 399.7M
CLOSE: 421.9M
DATE: 04/17/21
OPEN: 421.9M
CLOSE: 424.7M
DATE: 04/18/21
OPEN: 424.7M
CLOSE: 390.3M
DATE: 04/19/21
OPEN: 390.3M
CLOSE: 373.6M
DATE: 04/20/21
OPEN: 373.6M
CLOSE: 390.7M
DATE: 04/21/21
OPEN: 390.7M
CLOSE: 421.0M
DATE: 04/22/21
OPEN: 421.0M
CLOSE: 403.6M
DATE: 04/23/21
OPEN: 403.6M
CLOSE: 375.5M
DATE: 04/24/21
OPEN: 375.5M
CLOSE: 380.8M
DATE: 04/25/21
OPEN: 380.8M
CLOSE: 411.4M
DATE: 04/26/21
OPEN: 411.4M
CLOSE: 447.8M
DATE: 04/27/21
OPEN: 447.8M
CLOSE: 451.7M
DATE: 04/28/21
OPEN: 451.7M
CLOSE: 427.9M
DATE: 04/29/21
OPEN: 427.9M
CLOSE: 430.8M
DATE: 04/30/21
OPEN: 430.8M
CLOSE: 439.9M
DATE: 05/01/21
OPEN: 439.9M
CLOSE: 435.9M
DATE: 05/02/21
OPEN: 435.9M
CLOSE: 445.4M
DATE: 05/03/21
OPEN: 445.4M
CLOSE: 423.6M
DATE: 05/04/21
OPEN: 423.6M
CLOSE: 376.8M
DATE: 05/05/21
OPEN: 376.8M
CLOSE: 398.2M
DATE: 05/06/21
OPEN: 398.2M
CLOSE: 385.8M
DATE: 05/07/21
OPEN: 385.8M
CLOSE: 384.5M
DATE: 05/08/21
OPEN: 384.5M
CLOSE: 384.1M
DATE: 05/09/21
OPEN: 384.1M
CLOSE: 363.8M
DATE: 05/10/21
OPEN: 363.8M
CLOSE: 337.3M
DATE: 05/11/21
OPEN: 337.3M
CLOSE: 342.9M
DATE: 05/12/21
OPEN: 342.9M
CLOSE: 343.2M
DATE: 05/13/21
OPEN: 343.2M
CLOSE: 378.0M
DATE: 05/14/21
OPEN: 378.0M
CLOSE: 454.1M
DATE: 05/15/21
OPEN: 454.1M
CLOSE: 498.2M
DATE: 05/16/21
OPEN: 498.2M
CLOSE: 457.6M
DATE: 05/17/21
OPEN: 457.6M
CLOSE: 464.6M
DATE: 05/18/21
OPEN: 464.6M
CLOSE: 528.5M
DATE: 05/19/21
OPEN: 528.5M
CLOSE: 338.0M
DATE: 05/20/21
OPEN: 338.0M
CLOSE: 397.9M
DATE: 05/21/21
OPEN: 397.9M
CLOSE: 439.2M
DATE: 05/22/21
OPEN: 439.2M
CLOSE: 339.1M
DATE: 05/23/21
OPEN: 339.1M
CLOSE: 233.1M
DATE: 05/24/21
OPEN: 233.1M
CLOSE: 251.9M
DATE: 05/25/21
OPEN: 251.9M
CLOSE: 296.7M
DATE: 05/26/21
OPEN: 296.7M
CLOSE: 319.0M
DATE: 05/27/21
OPEN: 319.0M
CLOSE: 352.8M
DATE: 05/28/21
OPEN: 352.8M
CLOSE: 327.0M
DATE: 05/29/21
OPEN: 327.0M
CLOSE: 283.5M
DATE: 05/30/21
OPEN: 283.5M
CLOSE: 280.2M
DATE: 05/31/21
OPEN: 280.2M
CLOSE: 285.5M
DATE: 06/01/21
OPEN: 285.5M
CLOSE: 272.0M
DATE: 06/02/21
OPEN: 272.0M
CLOSE: 274.9M
DATE: 06/03/21
OPEN: 274.9M
CLOSE: 283.4M
DATE: 06/04/21
OPEN: 283.4M
CLOSE: 266.8M
DATE: 06/05/21
OPEN: 266.8M
CLOSE: 267.4M
DATE: 06/06/21
OPEN: 267.4M
CLOSE: 267.3M
DATE: 06/07/21
OPEN: 267.3M
CLOSE: 246.1M
DATE: 06/08/21
OPEN: 246.1M
CLOSE: 241.2M
DATE: 06/09/21
OPEN: 241.2M
CLOSE: 248.2M
DATE: 06/10/21
OPEN: 248.2M
CLOSE: 280.9M
DATE: 06/11/21
OPEN: 280.9M
CLOSE: 265.1M
DATE: 06/12/21
OPEN: 265.1M
CLOSE: 253.9M
DATE: 06/13/21
OPEN: 253.9M
CLOSE: 261.4M
DATE: 06/14/21
OPEN: 261.4M
CLOSE: 263.7M
DATE: 06/15/21
OPEN: 263.7M
CLOSE: 268.1M
DATE: 06/16/21
OPEN: 268.1M
CLOSE: 257.9M
DATE: 06/17/21
OPEN: 257.9M
CLOSE: 278.8M
DATE: 06/18/21
OPEN: 278.8M
CLOSE: 264.9M
DATE: 06/19/21
OPEN: 264.9M
CLOSE: 264.9M
DATE: 06/20/21
OPEN: 264.9M
CLOSE: 259.5M
DATE: 06/21/21
OPEN: 259.5M
CLOSE: 210.3M
DATE: 06/22/21
OPEN: 210.3M
CLOSE: 211.9M
DATE: 06/23/21
OPEN: 211.9M
CLOSE: 225.1M
DATE: 06/24/21
OPEN: 225.1M
CLOSE: 226.1M
DATE: 06/25/21
OPEN: 226.1M
CLOSE: 213.9M
DATE: 06/26/21
OPEN: 213.9M
CLOSE: 215.9M
DATE: 06/27/21
OPEN: 215.9M
CLOSE: 219.5M
DATE: 06/28/21
OPEN: 219.5M
CLOSE: 219.9M
DATE: 06/29/21
OPEN: 219.9M
CLOSE: 223.7M
DATE: 06/30/21
OPEN: 223.7M
CLOSE: 224.3M
DATE: 07/01/21
OPEN: 224.3M
CLOSE: 225.2M
DATE: 07/02/21
OPEN: 225.2M
CLOSE: 222.5M
DATE: 07/03/21
OPEN: 222.5M
CLOSE: 224.3M
DATE: 07/04/21
OPEN: 224.3M
CLOSE: 228.5M
DATE: 07/05/21
OPEN: 228.5M
CLOSE: 227.3M
DATE: 07/06/21
OPEN: 227.3M
CLOSE: 243.0M
DATE: 07/07/21
OPEN: 243.0M
CLOSE: 248.8M
DATE: 07/08/21
OPEN: 248.8M
CLOSE: 247.6M
DATE: 07/09/21
OPEN: 247.6M
CLOSE: 259.0M
DATE: 07/10/21
OPEN: 259.0M
CLOSE: 263.8M
DATE: 07/11/21
OPEN: 263.8M
CLOSE: 268.1M
DATE: 07/12/21
OPEN: 268.1M
CLOSE: 279.0M
DATE: 07/13/21
OPEN: 279.0M
CLOSE: 284.3M
DATE: 07/14/21
OPEN: 284.3M
CLOSE: 292.4M
DATE: 07/15/21
OPEN: 292.4M
CLOSE: 283.0M
DATE: 07/16/21
OPEN: 283.0M
CLOSE: 274.8M
DATE: 07/17/21
OPEN: 274.8M
CLOSE: 273.9M
DATE: 07/18/21
OPEN: 273.9M
CLOSE: 286.1M
DATE: 07/19/21
OPEN: 286.1M
CLOSE: 301.9M
DATE: 07/20/21
OPEN: 301.9M
CLOSE: 284.9M
DATE: 07/21/21
OPEN: 284.9M
CLOSE: 309.3M
DATE: 07/22/21
OPEN: 309.3M
CLOSE: 343.6M
DATE: 07/23/21
OPEN: 343.6M
CLOSE: 348.3M
DATE: 07/24/21
OPEN: 348.3M
CLOSE: 339.9M
DATE: 07/25/21
OPEN: 339.9M
CLOSE: 354.8M
DATE: 07/26/21
OPEN: 354.8M
CLOSE: 341.3M
DATE: 07/27/21
OPEN: 341.3M
CLOSE: 354.0M
DATE: 07/28/21
OPEN: 354.0M
CLOSE: 357.9M
DATE: 07/29/21
OPEN: 357.9M
CLOSE: 375.7M
DATE: 07/30/21
OPEN: 375.7M
CLOSE: 378.3M
DATE: 07/31/21
OPEN: 378.3M
CLOSE: 376.1M
DATE: 08/01/21
OPEN: 376.1M
CLOSE: 366.1M
DATE: 08/02/21
OPEN: 366.1M
CLOSE: 378.1M
DATE: 08/03/21
OPEN: 378.1M
CLOSE: 375.4M
DATE: 08/04/21
OPEN: 375.4M
CLOSE: 376.6M
DATE: 08/05/21
OPEN: 376.6M
CLOSE: 382.1M
DATE: 08/06/21
OPEN: 382.1M
CLOSE: 409.4M
DATE: 08/07/21
OPEN: 409.4M
CLOSE: 402.1M
DATE: 08/08/21
OPEN: 402.1M
CLOSE: 416.8M
DATE: 08/09/21
OPEN: 416.8M
CLOSE: 514.5M
DATE: 08/10/21
OPEN: 514.5M
CLOSE: 539.6M
DATE: 08/11/21
OPEN: 539.6M
CLOSE: 502.5M
DATE: 08/12/21
OPEN: 502.5M
CLOSE: 524.3M
DATE: 08/13/21
OPEN: 524.3M
CLOSE: 521.1M
DATE: 08/14/21
OPEN: 521.1M
CLOSE: 512.4M
DATE: 08/15/21
OPEN: 512.4M
CLOSE: 502.2M
DATE: 08/16/21
OPEN: 502.2M
CLOSE: 503.7M
DATE: 08/17/21
OPEN: 503.7M
CLOSE: 506.2M
DATE: 08/18/21
OPEN: 506.2M
CLOSE: 498.7M
DATE: 08/19/21
OPEN: 498.7M
CLOSE: 505.6M
DATE: 08/20/21
OPEN: 505.6M
CLOSE: 515.3M
DATE: 08/21/21
OPEN: 515.3M
CLOSE: 503.5M
DATE: 08/22/21
OPEN: 503.5M
CLOSE: 495.1M
DATE: 08/23/21
OPEN: 495.1M
CLOSE: 503.3M
DATE: 08/24/21
OPEN: 503.3M
CLOSE: 512.5M
DATE: 08/25/21
OPEN: 512.5M
CLOSE: 518.3M
DATE: 08/26/21
OPEN: 518.3M
CLOSE: 515.7M
DATE: 08/27/21
OPEN: 515.7M
CLOSE: 498.7M
DATE: 08/28/21
OPEN: 498.7M
CLOSE: 498.5M
DATE: 08/29/21
OPEN: 498.5M
CLOSE: 486.9M
DATE: 08/30/21
OPEN: 486.9M
CLOSE: 465.5M
DATE: 08/31/21
OPEN: 465.5M
CLOSE: 460.2M
DATE: 09/01/21
OPEN: 460.2M
CLOSE: 474.2M
DATE: 09/02/21
OPEN: 474.2M
CLOSE: 475.5M
DATE: 09/03/21
OPEN: 475.5M
CLOSE: 485.4M
DATE: 09/04/21
OPEN: 485.4M
CLOSE: 483.9M
DATE: 09/05/21
OPEN: 483.9M
CLOSE: 495.1M
DATE: 09/06/21
OPEN: 495.1M
CLOSE: 489.5M
DATE: 09/07/21
OPEN: 489.5M
CLOSE: 423.6M
DATE: 09/08/21
OPEN: 423.6M
CLOSE: 420.9M
DATE: 09/09/21
OPEN: 420.9M
CLOSE: 434.0M
DATE: 09/10/21
OPEN: 434.0M
CLOSE: 460.2M
DATE: 09/11/21
OPEN: 460.2M
CLOSE: 446.4M
DATE: 09/12/21
OPEN: 446.4M
CLOSE: 456.0M
DATE: 09/13/21
OPEN: 456.0M
CLOSE: 437.7M
DATE: 09/14/21
OPEN: 437.7M
CLOSE: 487.1M
DATE: 09/15/21
OPEN: 487.1M
CLOSE: 509.7M
DATE: 09/16/21
OPEN: 509.7M
CLOSE: 528.0M
DATE: 09/17/21
OPEN: 528.0M
CLOSE: 517.8M
DATE: 09/18/21
OPEN: 517.8M
CLOSE: 523.8M
DATE: 09/19/21
OPEN: 523.8M
CLOSE: 503.8M
DATE: 09/20/21
OPEN: 503.8M
CLOSE: 446.5M
DATE: 09/21/21
OPEN: 446.5M
CLOSE: 440.4M
DATE: 09/22/21
OPEN: 440.4M
CLOSE: 478.1M
DATE: 09/23/21
OPEN: 478.1M
CLOSE: 506.7M
DATE: 09/24/21
OPEN: 506.7M
CLOSE: 486.5M
DATE: 09/25/21
OPEN: 486.5M
CLOSE: 481.8M
DATE: 09/26/21
OPEN: 481.8M
CLOSE: 482.2M
DATE: 09/27/21
OPEN: 482.2M
CLOSE: 479.8M
DATE: 09/28/21
OPEN: 479.8M
CLOSE: 456.4M
DATE: 09/29/21
OPEN: 456.4M
CLOSE: 451.7M
DATE: 09/30/21
OPEN: 451.7M
CLOSE: 464.9M
DATE: 10/01/21
OPEN: 464.9M
CLOSE: 479.6M
DATE: 10/02/21
OPEN: 479.6M
CLOSE: 476.3M
DATE: 10/03/21
OPEN: 476.3M
CLOSE: 476.3M
DATE: 10/04/21
OPEN: 476.3M
CLOSE: 470.0M
DATE: 10/05/21
OPEN: 470.0M
CLOSE: 470.7M
DATE: 10/06/21
OPEN: 470.7M
CLOSE: 485.1M
DATE: 10/07/21
OPEN: 485.1M
CLOSE: 498.6M
DATE: 10/08/21
OPEN: 498.6M
CLOSE: 485.6M
DATE: 10/09/21
OPEN: 485.6M
CLOSE: 487.8M
DATE: 10/10/21
OPEN: 487.8M
CLOSE: 472.3M
DATE: 10/11/21
OPEN: 472.3M
CLOSE: 471.3M
DATE: 10/12/21
OPEN: 471.3M
CLOSE: 475.0M
DATE: 10/13/21
OPEN: 475.0M
CLOSE: 487.4M
DATE: 10/14/21
OPEN: 487.4M
CLOSE: 493.4M
DATE: 10/15/21
OPEN: 493.4M
CLOSE: 471.9M
DATE: 10/16/21
OPEN: 471.9M
CLOSE: 474.8M
DATE: 10/17/21
OPEN: 474.8M
CLOSE: 464.8M
DATE: 10/18/21
OPEN: 464.8M
CLOSE: 465.7M
DATE: 10/19/21
OPEN: 465.7M
CLOSE: 461.3M
DATE: 10/20/21
OPEN: 461.3M
CLOSE: 470.7M
DATE: 10/21/21
OPEN: 470.7M
CLOSE: 593.1M
DATE: 10/22/21
OPEN: 593.1M
CLOSE: 567.7M
DATE: 10/23/21
OPEN: 567.7M
CLOSE: 551.0M
DATE: 10/24/21
OPEN: 551.0M
CLOSE: 531.2M
DATE: 10/25/21
OPEN: 531.2M
CLOSE: 560.4M
DATE: 10/26/21
OPEN: 560.4M
CLOSE: 550.3M
DATE: 10/27/21
OPEN: 550.3M
CLOSE: 521.1M
DATE: 10/28/21
OPEN: 521.1M
CLOSE: 522.9M
DATE: 10/29/21
OPEN: 522.9M
CLOSE: 540.5M
DATE: 10/30/21
OPEN: 540.5M
CLOSE: 548.0M
DATE: 10/31/21
OPEN: 548.0M
CLOSE: 521.2M
DATE: 11/01/21
OPEN: 521.2M
CLOSE: 534.8M
DATE: 11/02/21
OPEN: 534.8M
CLOSE: 532.2M
DATE: 11/03/21
OPEN: 532.2M
CLOSE: 517.1M
DATE: 11/04/21
OPEN: 517.1M
CLOSE: 507.0M
DATE: 11/05/21
OPEN: 507.0M
CLOSE: 513.2M
DATE: 11/06/21
OPEN: 513.2M
CLOSE: 512.2M
DATE: 11/07/21
OPEN: 512.2M
CLOSE: 529.5M
DATE: 11/08/21
OPEN: 529.5M
CLOSE: 513.5M
DATE: 11/09/21
OPEN: 513.5M
CLOSE: 513.6M
DATE: 11/10/21
OPEN: 513.6M
CLOSE: 509.9M
DATE: 11/11/21
OPEN: 509.9M
CLOSE: 524.5M
DATE: 11/12/21
OPEN: 524.5M
CLOSE: 516.2M
DATE: 11/13/21
OPEN: 516.2M
CLOSE: 520.4M
DATE: 11/14/21
OPEN: 520.4M
CLOSE: 523.5M
DATE: 11/15/21
OPEN: 523.5M
CLOSE: 536.6M
DATE: 11/16/21
OPEN: 536.6M
CLOSE: 546.9M
DATE: 11/17/21
OPEN: 546.9M
CLOSE: 530.3M
DATE: 11/18/21
OPEN: 530.3M
CLOSE: 485.0M
DATE: 11/19/21
OPEN: 485.0M
CLOSE: 514.8M
DATE: 11/20/21
OPEN: 514.8M
CLOSE: 520.7M
DATE: 11/21/21
OPEN: 520.7M
CLOSE: 509.9M
DATE: 11/22/21
OPEN: 509.9M
CLOSE: 512.1M
DATE: 11/23/21
OPEN: 512.1M
CLOSE: 485.8M
DATE: 11/24/21
OPEN: 485.8M
CLOSE: 480.1M
DATE: 11/25/21
OPEN: 480.1M
CLOSE: 486.0M
DATE: 11/26/21
OPEN: 486.0M
CLOSE: 445.0M
DATE: 11/27/21
OPEN: 445.0M
CLOSE: 445.4M
DATE: 11/28/21
OPEN: 445.4M
CLOSE: 439.4M
DATE: 11/29/21
OPEN: 439.4M
CLOSE: 448.0M
DATE: 11/30/21
OPEN: 448.0M
CLOSE: 430.7M
DATE: 12/01/21
OPEN: 430.7M
CLOSE: 460.1M
DATE: 12/02/21
OPEN: 460.1M
CLOSE: 446.0M
DATE: 12/03/21
OPEN: 446.0M
CLOSE: 430.9M
DATE: 12/04/21
OPEN: 430.9M
CLOSE: 386.9M
DATE: 12/05/21
OPEN: 386.9M
CLOSE: 423.0M
DATE: 12/06/21
OPEN: 423.0M
CLOSE: 419.0M
DATE: 12/07/21
OPEN: 419.0M
CLOSE: 419.9M
DATE: 12/08/21
OPEN: 419.9M
CLOSE: 417.5M
DATE: 12/09/21
OPEN: 417.5M
CLOSE: 407.3M
DATE: 12/10/21
OPEN: 407.3M
CLOSE: 393.5M
DATE: 12/11/21
OPEN: 393.5M
CLOSE: 406.1M
DATE: 12/12/21
OPEN: 406.1M
CLOSE: 408.4M
DATE: 12/13/21
OPEN: 408.4M
CLOSE: 375.1M
DATE: 12/14/21
OPEN: 375.1M
CLOSE: 374.5M
DATE: 12/15/21
OPEN: 374.5M
CLOSE: 377.5M
DATE: 12/16/21
OPEN: 377.5M
CLOSE: 365.9M
DATE: 12/17/21
OPEN: 365.9M
CLOSE: 356.5M
DATE: 12/18/21
OPEN: 356.5M
CLOSE: 359.3M
DATE: 12/19/21
OPEN: 359.3M
CLOSE: 352.0M
DATE: 12/20/21
OPEN: 352.0M
CLOSE: 381.6M
DATE: 12/21/21
OPEN: 381.6M
CLOSE: 392.0M
DATE: 12/22/21
OPEN: 392.0M
CLOSE: 402.0M
DATE: 12/23/21
OPEN: 402.0M
CLOSE: 419.9M
DATE: 12/24/21
OPEN: 419.9M
CLOSE: 432.0M
DATE: 12/25/21
OPEN: 432.0M
CLOSE: 437.3M
DATE: 12/26/21
OPEN: 437.3M
CLOSE: 432.7M
DATE: 12/27/21
OPEN: 432.7M
CLOSE: 431.9M
DATE: 12/28/21
OPEN: 431.9M
CLOSE: 426.3M
DATE: 12/29/21
OPEN: 426.3M
CLOSE: 403.1M
DATE: 12/30/21
OPEN: 403.1M
CLOSE: 394.1M
DATE: 12/31/21
OPEN: 394.1M
CLOSE: 389.0M
DATE: 01/01/22
OPEN: 389.0M
CLOSE: 398.8M
DATE: 01/02/22
OPEN: 398.8M
CLOSE: 397.5M
DATE: 01/03/22
OPEN: 397.5M
CLOSE: 397.4M
DATE: 01/04/22
OPEN: 397.4M
CLOSE: 392.0M
DATE: 01/05/22
OPEN: 392.0M
CLOSE: 369.8M
DATE: 01/06/22
OPEN: 369.8M
CLOSE: 379.5M
DATE: 01/07/22
OPEN: 379.5M
CLOSE: 367.2M
DATE: 01/08/22
OPEN: 367.2M
CLOSE: 357.2M
DATE: 01/09/22
OPEN: 357.2M
CLOSE: 358.3M
DATE: 01/10/22
OPEN: 358.3M
CLOSE: 351.9M
DATE: 01/11/22
OPEN: 351.9M
CLOSE: 372.7M
DATE: 01/12/22
OPEN: 372.7M
CLOSE: 383.6M
DATE: 01/13/22
OPEN: 383.6M
CLOSE: 376.3M
DATE: 01/14/22
OPEN: 376.3M
CLOSE: 379.4M
DATE: 01/15/22
OPEN: 379.4M
CLOSE: 381.0M
DATE: 01/16/22
OPEN: 381.0M
CLOSE: 379.9M
DATE: 01/17/22
OPEN: 379.9M
CLOSE: 374.1M
DATE: 01/18/22
OPEN: 374.1M
CURRENT: 371.5M
04/16/20
01/18/22
DATE: 04/16/20 OPEN: 2529712.97 CLOSE: 2852892.16
DATE: 04/17/20 OPEN: 2852892.16 CLOSE: 2797171.61
DATE: 04/18/20 OPEN: 2797171.61 CLOSE: 2841748.05
DATE: 04/19/20 OPEN: 2841748.05 CLOSE: 2696874.62
DATE: 04/20/20 OPEN: 2696874.62 CLOSE: 2574289.41
DATE: 04/21/20 OPEN: 2574289.41 CLOSE: 2340263.1
DATE: 04/22/20 OPEN: 2340263.1 CLOSE: 2440560.09
DATE: 04/23/20 OPEN: 2440560.09 CLOSE: 2362551.32
DATE: 04/24/20 OPEN: 2362551.32 CLOSE: 2351407.21
DATE: 04/25/20 OPEN: 2351407.21 CLOSE: 2418271.87
DATE: 04/26/20 OPEN: 2418271.87 CLOSE: 2384839.54
DATE: 04/27/20 OPEN: 2384839.54 CLOSE: 2351436.75
DATE: 04/28/20 OPEN: 2351436.75 CLOSE: 2774918.25
DATE: 04/29/20 OPEN: 2774918.25 CLOSE: 2808351
DATE: 04/30/20 OPEN: 2808351 CLOSE: 2730395.15
DATE: 05/01/20 OPEN: 2730395.15 CLOSE: 2897562.2
DATE: 05/02/20 OPEN: 2897562.2 CLOSE: 3020151.37
DATE: 05/03/20 OPEN: 3020151.37 CLOSE: 2953284.55
DATE: 05/04/20 OPEN: 2953284.55 CLOSE: 3677675.1
DATE: 05/05/20 OPEN: 3677675.1 CLOSE: 5695756.43
DATE: 05/06/20 OPEN: 5695756.43 CLOSE: 5962934.77
DATE: 05/07/20 OPEN: 5962934.77 CLOSE: 5730988.92
DATE: 05/08/20 OPEN: 5730988.92 CLOSE: 6007022.79
DATE: 05/09/20 OPEN: 6007022.79 CLOSE: 5376088.23
DATE: 05/10/20 OPEN: 5376088.23 CLOSE: 5218354.59
DATE: 05/11/20 OPEN: 5218354.59 CLOSE: 5730988.92
DATE: 05/12/20 OPEN: 5730988.92 CLOSE: 6046456.2
DATE: 05/13/20 OPEN: 6046456.2 CLOSE: 6493368.18
DATE: 05/14/20 OPEN: 6493368.18 CLOSE: 6388212.42
DATE: 05/15/20 OPEN: 6388212.42 CLOSE: 5980733.85
DATE: 05/16/20 OPEN: 5980733.85 CLOSE: 6900846.75
DATE: 05/17/20 OPEN: 6900846.75 CLOSE: 6913991.22
DATE: 05/18/20 OPEN: 6913991.22 CLOSE: 6874557.81
DATE: 05/19/20 OPEN: 6874557.81 CLOSE: 6979713.57
DATE: 05/20/20 OPEN: 6979713.57 CLOSE: 6953424.63
DATE: 05/21/20 OPEN: 6953424.63 CLOSE: 6861413.34
DATE: 05/22/20 OPEN: 6861413.34 CLOSE: 7163736.15
DATE: 05/23/20 OPEN: 7163736.15 CLOSE: 7229458.5
DATE: 05/24/20 OPEN: 7229458.5 CLOSE: 7899826.47
DATE: 05/25/20 OPEN: 7899826.47 CLOSE: 8622772.32
DATE: 05/26/20 OPEN: 8622772.32 CLOSE: 8543905.5
DATE: 05/27/20 OPEN: 8543905.5 CLOSE: 8635916.79
DATE: 05/28/20 OPEN: 8635916.79 CLOSE: 9096070.12
DATE: 05/29/20 OPEN: 9096070.12 CLOSE: 9661288.35
DATE: 05/30/20 OPEN: 9661288.35 CLOSE: 9556131.47
DATE: 05/31/20 OPEN: 9556131.47 CLOSE: 9542986.86
DATE: 06/01/20 OPEN: 9542986.86 CLOSE: 9924180.55
DATE: 06/02/20 OPEN: 9924180.55 CLOSE: 10147638.92
DATE: 06/03/20 OPEN: 10147638.92 CLOSE: 10620844.88
DATE: 06/04/20 OPEN: 10620844.88 CLOSE: 10975749.35
DATE: 06/05/20 OPEN: 10975749.35 CLOSE: 20434448.65
DATE: 06/06/20 OPEN: 20434448.65 CLOSE: 23078224.2
DATE: 06/07/20 OPEN: 23078224.2 CLOSE: 22791675.15
DATE: 06/08/20 OPEN: 22791675.15 CLOSE: 21362143.41
DATE: 06/09/20 OPEN: 21362143.41 CLOSE: 21556108.71
DATE: 06/10/20 OPEN: 21556108.71 CLOSE: 20598095.25
DATE: 06/11/20 OPEN: 20598095.25 CLOSE: 26040738.54
DATE: 06/12/20 OPEN: 26040738.54 CLOSE: 26422009.13
DATE: 06/13/20 OPEN: 26422009.13 CLOSE: 26244167.23
DATE: 06/14/20 OPEN: 26244167.23 CLOSE: 23125549.59
DATE: 06/15/20 OPEN: 23125549.59 CLOSE: 25361992.58
DATE: 06/16/20 OPEN: 25361992.58 CLOSE: 23059963.05
DATE: 06/17/20 OPEN: 23059963.05 CLOSE: 26660102.76
DATE: 06/18/20 OPEN: 26660102.76 CLOSE: 26962780.94
DATE: 06/19/20 OPEN: 26962780.94 CLOSE: 35170415.85
DATE: 06/20/20 OPEN: 35170415.85 CLOSE: 37179803.3
DATE: 06/21/20 OPEN: 37179803.3 CLOSE: 32842776.1
DATE: 06/22/20 OPEN: 32842776.1 CLOSE: 42309068.67
DATE: 06/23/20 OPEN: 42309068.67 CLOSE: 41208611.74
DATE: 06/24/20 OPEN: 41208611.74 CLOSE: 49424880.6
DATE: 06/25/20 OPEN: 49424880.6 CLOSE: 47928155.84
DATE: 06/26/20 OPEN: 47928155.84 CLOSE: 44760539.32
DATE: 06/27/20 OPEN: 44760539.32 CLOSE: 39916104.37
DATE: 06/28/20 OPEN: 39916104.37 CLOSE: 41055144.22
DATE: 06/29/20 OPEN: 41055144.22 CLOSE: 41341767.92
DATE: 06/30/20 OPEN: 41341767.92 CLOSE: 39606765.18
DATE: 07/01/20 OPEN: 39606765.18 CLOSE: 38634562.79
DATE: 07/02/20 OPEN: 38634562.79 CLOSE: 35576437.54
DATE: 07/03/20 OPEN: 35576437.54 CLOSE: 35123010.77
DATE: 07/04/20 OPEN: 35123010.77 CLOSE: 37777757.36
DATE: 07/05/20 OPEN: 37777757.36 CLOSE: 37509322.61
DATE: 07/06/20 OPEN: 37509322.61 CLOSE: 37748062.95
DATE: 07/07/20 OPEN: 37748062.95 CLOSE: 36765165.9
DATE: 07/08/20 OPEN: 36765165.9 CLOSE: 36933939.77
DATE: 07/09/20 OPEN: 36933939.77 CLOSE: 36408066.41
DATE: 07/10/20 OPEN: 36408066.41 CLOSE: 36216100.91
DATE: 07/11/20 OPEN: 36216100.91 CLOSE: 34795803.97
DATE: 07/12/20 OPEN: 34795803.97 CLOSE: 38162759.63
DATE: 07/13/20 OPEN: 38162759.63 CLOSE: 36982780.96
DATE: 07/14/20 OPEN: 36982780.96 CLOSE: 37107335.33
DATE: 07/15/20 OPEN: 37107335.33 CLOSE: 36589612.48
DATE: 07/16/20 OPEN: 36589612.48 CLOSE: 35267369.07
DATE: 07/17/20 OPEN: 35267369.07 CLOSE: 35468552.94
DATE: 07/18/20 OPEN: 35468552.94 CLOSE: 35296734.31
DATE: 07/19/20 OPEN: 35296734.31 CLOSE: 34773684.13
DATE: 07/20/20 OPEN: 34773684.13 CLOSE: 39198074.2
DATE: 07/21/20 OPEN: 39198074.2 CLOSE: 41502487.6
DATE: 07/22/20 OPEN: 41502487.6 CLOSE: 42131540.21
DATE: 07/23/20 OPEN: 42131540.21 CLOSE: 41825959.1
DATE: 07/24/20 OPEN: 41825959.1 CLOSE: 41376955.18
DATE: 07/25/20 OPEN: 41376955.18 CLOSE: 40522755.2
DATE: 07/26/20 OPEN: 40522755.2 CLOSE: 40329534.07
DATE: 07/27/20 OPEN: 40329534.07 CLOSE: 38563258.97
DATE: 07/28/20 OPEN: 38563258.97 CLOSE: 39257288.69
DATE: 07/29/20 OPEN: 39257288.69 CLOSE: 40241068.77
DATE: 07/30/20 OPEN: 40241068.77 CLOSE: 42459531.74
DATE: 07/31/20 OPEN: 42459531.74 CLOSE: 45574680.51
DATE: 08/01/20 OPEN: 45574680.51 CLOSE: 43463369.57
DATE: 08/02/20 OPEN: 43463369.57 CLOSE: 40960274.66
DATE: 08/03/20 OPEN: 40960274.66 CLOSE: 42577022.21
DATE: 08/04/20 OPEN: 42577022.21 CLOSE: 43270967.49
DATE: 08/05/20 OPEN: 43270967.49 CLOSE: 43348632.85
DATE: 08/06/20 OPEN: 43348632.85 CLOSE: 43929654.41
DATE: 08/07/20 OPEN: 43929654.41 CLOSE: 43288252.97
DATE: 08/08/20 OPEN: 43288252.97 CLOSE: 43663763.85
DATE: 08/09/20 OPEN: 43663763.85 CLOSE: 44903551.37
DATE: 08/10/20 OPEN: 44903551.37 CLOSE: 45757328.13
DATE: 08/11/20 OPEN: 45757328.13 CLOSE: 45022945.36
DATE: 08/12/20 OPEN: 45022945.36 CLOSE: 51412086.92
DATE: 08/13/20 OPEN: 51412086.92 CLOSE: 56459934.12
DATE: 08/14/20 OPEN: 56459934.12 CLOSE: 59720549.61
DATE: 08/15/20 OPEN: 59720549.61 CLOSE: 58926484.39
DATE: 08/16/20 OPEN: 58926484.39 CLOSE: 61480882.8
DATE: 08/17/20 OPEN: 61480882.8 CLOSE: 62690637.85
DATE: 08/18/20 OPEN: 62690637.85 CLOSE: 58907299.08
DATE: 08/19/20 OPEN: 58907299.08 CLOSE: 52849210.34
DATE: 08/20/20 OPEN: 52849210.34 CLOSE: 58174327.17
DATE: 08/21/20 OPEN: 58174327.17 CLOSE: 54053433.96
DATE: 08/22/20 OPEN: 54053433.96 CLOSE: 56525911.73
DATE: 08/23/20 OPEN: 56525911.73 CLOSE: 55289744.35
DATE: 08/24/20 OPEN: 55289744.35 CLOSE: 54945668.47
DATE: 08/25/20 OPEN: 54945668.47 CLOSE: 50458289.24
DATE: 08/26/20 OPEN: 50458289.24 CLOSE: 51232438.77
DATE: 08/27/20 OPEN: 51232438.77 CLOSE: 47764066.93
DATE: 08/28/20 OPEN: 47764066.93 CLOSE: 52321653.8
DATE: 08/29/20 OPEN: 52321653.8 CLOSE: 51102793.69
DATE: 08/30/20 OPEN: 51102793.69 CLOSE: 51014478.42
DATE: 08/31/20 OPEN: 51014478.42 CLOSE: 50390485.76
DATE: 09/01/20 OPEN: 50390485.76 CLOSE: 50574239.15
DATE: 09/02/20 OPEN: 50574239.15 CLOSE: 48453846.6
DATE: 09/03/20 OPEN: 48453846.6 CLOSE: 38269767.89
DATE: 09/04/20 OPEN: 38269767.89 CLOSE: 41282795.41
DATE: 09/05/20 OPEN: 41282795.41 CLOSE: 35774564.33
DATE: 09/06/20 OPEN: 35774564.33 CLOSE: 37738782.84
DATE: 09/07/20 OPEN: 37738782.84 CLOSE: 38070062.4
DATE: 09/08/20 OPEN: 38070062.4 CLOSE: 37834381.55
DATE: 09/09/20 OPEN: 37834381.55 CLOSE: 42013056.59
DATE: 09/10/20 OPEN: 42013056.59 CLOSE: 43777943.74
DATE: 09/11/20 OPEN: 43777943.74 CLOSE: 43152976.36
DATE: 09/12/20 OPEN: 43152976.36 CLOSE: 45684328.33
DATE: 09/13/20 OPEN: 45684328.33 CLOSE: 43995328.89
DATE: 09/14/20 OPEN: 43995328.89 CLOSE: 49452569.6
DATE: 09/15/20 OPEN: 49452569.6 CLOSE: 49349756.35
DATE: 09/16/20 OPEN: 49349756.35 CLOSE: 48360787.08
DATE: 09/17/20 OPEN: 48360787.08 CLOSE: 50642213.22
DATE: 09/18/20 OPEN: 50642213.22 CLOSE: 49284548.17
DATE: 09/19/20 OPEN: 49284548.17 CLOSE: 47974109.5
DATE: 09/20/20 OPEN: 47974109.5 CLOSE: 45860016.14
DATE: 09/21/20 OPEN: 45860016.14 CLOSE: 42538969.55
DATE: 09/22/20 OPEN: 42538969.55 CLOSE: 45867152.33
DATE: 09/23/20 OPEN: 45867152.33 CLOSE: 42859577.92
DATE: 09/24/20 OPEN: 42859577.92 CLOSE: 47833123.69
DATE: 09/25/20 OPEN: 47833123.69 CLOSE: 47115624.54
DATE: 09/26/20 OPEN: 47115624.54 CLOSE: 46871235.93
DATE: 09/27/20 OPEN: 46871235.93 CLOSE: 46769989.26
DATE: 09/28/20 OPEN: 46769989.26 CLOSE: 45587788.49
DATE: 09/29/20 OPEN: 45587788.49 CLOSE: 46006939.33
DATE: 09/30/20 OPEN: 46006939.33 CLOSE: 47997205.14
DATE: 10/01/20 OPEN: 47997205.14 CLOSE: 45485701.41
DATE: 10/02/20 OPEN: 45485701.41 CLOSE: 43699455.17
DATE: 10/03/20 OPEN: 43699455.17 CLOSE: 43316755.22
DATE: 10/04/20 OPEN: 43316755.22 CLOSE: 43382177.68
DATE: 10/05/20 OPEN: 43382177.68 CLOSE: 41657464.37
DATE: 10/06/20 OPEN: 41657464.37 CLOSE: 39030747.82
DATE: 10/07/20 OPEN: 39030747.82 CLOSE: 40278421.08
DATE: 10/08/20 OPEN: 40278421.08 CLOSE: 42019374.65
DATE: 10/09/20 OPEN: 42019374.65 CLOSE: 44504314.55
DATE: 10/10/20 OPEN: 44504314.55 CLOSE: 44399503.95
DATE: 10/11/20 OPEN: 44399503.95 CLOSE: 44655151.18
DATE: 10/12/20 OPEN: 44655151.18 CLOSE: 44461219.3
DATE: 10/13/20 OPEN: 44461219.3 CLOSE: 43690300.1
DATE: 10/14/20 OPEN: 43690300.1 CLOSE: 44242574.46
DATE: 10/15/20 OPEN: 44242574.46 CLOSE: 44767450.62
DATE: 10/16/20 OPEN: 44767450.62 CLOSE: 46345316.32
DATE: 10/17/20 OPEN: 46345316.32 CLOSE: 47150548.39
DATE: 10/18/20 OPEN: 47150548.39 CLOSE: 48474573.15
DATE: 10/19/20 OPEN: 48474573.15 CLOSE: 48285178.81
DATE: 10/20/20 OPEN: 48285178.81 CLOSE: 47409117.14
DATE: 10/21/20 OPEN: 47409117.14 CLOSE: 47817013.34
DATE: 10/22/20 OPEN: 47817013.34 CLOSE: 48482171.19
DATE: 10/23/20 OPEN: 48482171.19 CLOSE: 47501105.05
DATE: 10/24/20 OPEN: 47501105.05 CLOSE: 49171058.41
DATE: 10/25/20 OPEN: 49171058.41 CLOSE: 47989479.1
DATE: 10/26/20 OPEN: 47989479.1 CLOSE: 46798921.45
DATE: 10/27/20 OPEN: 46798921.45 CLOSE: 46109790.72
DATE: 10/28/20 OPEN: 46109790.72 CLOSE: 46442281.92
DATE: 10/29/20 OPEN: 46442281.92 CLOSE: 47952794.7
DATE: 10/30/20 OPEN: 47952794.7 CLOSE: 47717167.12
DATE: 10/31/20 OPEN: 47717167.12 CLOSE: 48994163.2
DATE: 11/01/20 OPEN: 48994163.2 CLOSE: 49743435.57
DATE: 11/02/20 OPEN: 49743435.57 CLOSE: 48766875.66
DATE: 11/03/20 OPEN: 48766875.66 CLOSE: 48598921.07
DATE: 11/04/20 OPEN: 48598921.07 CLOSE: 47666218.45
DATE: 11/05/20 OPEN: 47666218.45 CLOSE: 47826989.98
DATE: 11/06/20 OPEN: 47826989.98 CLOSE: 51757549.69
DATE: 11/07/20 OPEN: 51757549.69 CLOSE: 49533112.59
DATE: 11/08/20 OPEN: 49533112.59 CLOSE: 50712530.62
DATE: 11/09/20 OPEN: 50712530.62 CLOSE: 52190510.36
DATE: 11/10/20 OPEN: 52190510.36 CLOSE: 52750914.02
DATE: 11/11/20 OPEN: 52750914.02 CLOSE: 52062953.38
DATE: 11/12/20 OPEN: 52062953.38 CLOSE: 51323293.87
DATE: 11/13/20 OPEN: 51323293.87 CLOSE: 52565745.8
DATE: 11/14/20 OPEN: 52565745.8 CLOSE: 52423781.01
DATE: 11/15/20 OPEN: 52423781.01 CLOSE: 50458120.99
DATE: 11/16/20 OPEN: 50458120.99 CLOSE: 52920016
DATE: 11/17/20 OPEN: 52920016 CLOSE: 52156424.21
DATE: 11/18/20 OPEN: 52156424.21 CLOSE: 50580203.53
DATE: 11/19/20 OPEN: 50580203.53 CLOSE: 49736119.25
DATE: 11/20/20 OPEN: 49736119.25 CLOSE: 51547950
DATE: 11/21/20 OPEN: 51547950 CLOSE: 53511644.41
DATE: 11/22/20 OPEN: 53511644.41 CLOSE: 50959392.39
DATE: 11/23/20 OPEN: 50959392.39 CLOSE: 55688494.57
DATE: 11/24/20 OPEN: 55688494.57 CLOSE: 59062310.71
DATE: 11/25/20 OPEN: 59062310.71 CLOSE: 64977924.12
DATE: 11/26/20 OPEN: 64977924.12 CLOSE: 57945998.28
DATE: 11/27/20 OPEN: 57945998.28 CLOSE: 54201607.39
DATE: 11/28/20 OPEN: 54201607.39 CLOSE: 52155522.72
DATE: 11/29/20 OPEN: 52155522.72 CLOSE: 51067506.81
DATE: 11/30/20 OPEN: 51067506.81 CLOSE: 52000118.31
DATE: 12/01/20 OPEN: 52000118.31 CLOSE: 52871743.32
DATE: 12/02/20 OPEN: 52871743.32 CLOSE: 57197798.24
DATE: 12/03/20 OPEN: 57197798.24 CLOSE: 58488071.51
DATE: 12/04/20 OPEN: 58488071.51 CLOSE: 55134649.71
DATE: 12/05/20 OPEN: 55134649.71 CLOSE: 56451348.33
DATE: 12/06/20 OPEN: 56451348.33 CLOSE: 56154294.47
DATE: 12/07/20 OPEN: 56154294.47 CLOSE: 55520079.06
DATE: 12/08/20 OPEN: 55520079.06 CLOSE: 53108607.51
DATE: 12/09/20 OPEN: 53108607.51 CLOSE: 53591446.22
DATE: 12/10/20 OPEN: 53591446.22 CLOSE: 53490625.91
DATE: 12/11/20 OPEN: 53490625.91 CLOSE: 54029130.85
DATE: 12/12/20 OPEN: 54029130.85 CLOSE: 51042465.21
DATE: 12/13/20 OPEN: 51042465.21 CLOSE: 50189531.34
DATE: 12/14/20 OPEN: 50189531.34 CLOSE: 60221536.36
DATE: 12/15/20 OPEN: 60221536.36 CLOSE: 63086173.39
DATE: 12/16/20 OPEN: 63086173.39 CLOSE: 61516560.35
DATE: 12/17/20 OPEN: 61516560.35 CLOSE: 63760997.54
DATE: 12/18/20 OPEN: 63760997.54 CLOSE: 66795554.24
DATE: 12/19/20 OPEN: 66795554.24 CLOSE: 76477015.85
DATE: 12/20/20 OPEN: 76477015.85 CLOSE: 73932161.08
DATE: 12/21/20 OPEN: 73932161.08 CLOSE: 156494630.54
DATE: 12/22/20 OPEN: 156494630.54 CLOSE: 126560395.14
DATE: 12/23/20 OPEN: 126560395.14 CLOSE: 132306357.73
DATE: 12/24/20 OPEN: 132306357.73 CLOSE: 158110289.94
DATE: 12/25/20 OPEN: 158110289.94 CLOSE: 150833396.02
DATE: 12/26/20 OPEN: 150833396.02 CLOSE: 159925612.46
DATE: 12/27/20 OPEN: 159925612.46 CLOSE: 188552787.4
DATE: 12/28/20 OPEN: 188552787.4 CLOSE: 219461675.92
DATE: 12/29/20 OPEN: 219461675.92 CLOSE: 219702572.35
DATE: 12/30/20 OPEN: 219702572.35 CLOSE: 195249758.2
DATE: 12/31/20 OPEN: 195249758.2 CLOSE: 159843445.23
DATE: 01/01/21 OPEN: 159843445.23 CLOSE: 166834729.43
DATE: 01/02/21 OPEN: 166834729.43 CLOSE: 156160389.26
DATE: 01/03/21 OPEN: 156160389.26 CLOSE: 143531354.12
DATE: 01/04/21 OPEN: 143531354.12 CLOSE: 134351589.31
DATE: 01/05/21 OPEN: 134351589.31 CLOSE: 134747387.42
DATE: 01/06/21 OPEN: 134747387.42 CLOSE: 129476114.52
DATE: 01/07/21 OPEN: 129476114.52 CLOSE: 121544386.17
DATE: 01/08/21 OPEN: 121544386.17 CLOSE: 122453960.24
DATE: 01/09/21 OPEN: 122453960.24 CLOSE: 123747576.9
DATE: 01/10/21 OPEN: 123747576.9 CLOSE: 115805538.43
DATE: 01/11/21 OPEN: 115805538.43 CLOSE: 107651510.26
DATE: 01/12/21 OPEN: 107651510.26 CLOSE: 105406570.04
DATE: 01/13/21 OPEN: 105406570.04 CLOSE: 133928866.06
DATE: 01/14/21 OPEN: 133928866.06 CLOSE: 127808774.62
DATE: 01/15/21 OPEN: 127808774.62 CLOSE: 125709309.81
DATE: 01/16/21 OPEN: 125709309.81 CLOSE: 127307918.05
DATE: 01/17/21 OPEN: 127307918.05 CLOSE: 124627136.07
DATE: 01/18/21 OPEN: 124627136.07 CLOSE: 125141669.89
DATE: 01/19/21 OPEN: 125141669.89 CLOSE: 123830192.43
DATE: 01/20/21 OPEN: 123830192.43 CLOSE: 126653732.33
DATE: 01/21/21 OPEN: 126653732.33 CLOSE: 113593930.76
DATE: 01/22/21 OPEN: 113593930.76 CLOSE: 118382370.23
DATE: 01/23/21 OPEN: 118382370.23 CLOSE: 118842237.38
DATE: 01/24/21 OPEN: 118842237.38 CLOSE: 117180999.01
DATE: 01/25/21 OPEN: 117180999.01 CLOSE: 112726681.3
DATE: 01/26/21 OPEN: 112726681.3 CLOSE: 114432578.89
DATE: 01/27/21 OPEN: 114432578.89 CLOSE: 110545448.16
DATE: 01/28/21 OPEN: 110545448.16 CLOSE: 112769826.05
DATE: 01/29/21 OPEN: 112769826.05 CLOSE: 108249903.77
DATE: 01/30/21 OPEN: 108249903.77 CLOSE: 108940056.61
DATE: 01/31/21 OPEN: 108940056.61 CLOSE: 109151646.7
DATE: 02/01/21 OPEN: 109151646.7 CLOSE: 111509512.63
DATE: 02/02/21 OPEN: 111509512.63 CLOSE: 111098096.32
DATE: 02/03/21 OPEN: 111098096.32 CLOSE: 115412631.76
DATE: 02/04/21 OPEN: 115412631.76 CLOSE: 114963803.33
DATE: 02/05/21 OPEN: 114963803.33 CLOSE: 119517354.58
DATE: 02/06/21 OPEN: 119517354.58 CLOSE: 122040241.56
DATE: 02/07/21 OPEN: 122040241.56 CLOSE: 117893938.62
DATE: 02/08/21 OPEN: 117893938.62 CLOSE: 121781440.82
DATE: 02/09/21 OPEN: 121781440.82 CLOSE: 126921177.67
DATE: 02/10/21 OPEN: 126921177.67 CLOSE: 136551972.34
DATE: 02/11/21 OPEN: 136551972.34 CLOSE: 157777252.29
DATE: 02/12/21 OPEN: 157777252.29 CLOSE: 172329287.59
DATE: 02/13/21 OPEN: 172329287.59 CLOSE: 190228119.97
DATE: 02/14/21 OPEN: 190228119.97 CLOSE: 178113978
DATE: 02/15/21 OPEN: 178113978 CLOSE: 172492570.85
DATE: 02/16/21 OPEN: 172492570.85 CLOSE: 176590234.2
DATE: 02/17/21 OPEN: 176590234.2 CLOSE: 179680002.57
DATE: 02/18/21 OPEN: 179680002.57 CLOSE: 196869151.41
DATE: 02/19/21 OPEN: 196869151.41 CLOSE: 203338282.78
DATE: 02/20/21 OPEN: 203338282.78 CLOSE: 187132473.67
DATE: 02/21/21 OPEN: 187132473.67 CLOSE: 194200615.64
DATE: 02/22/21 OPEN: 194200615.64 CLOSE: 175501893.43
DATE: 02/23/21 OPEN: 175501893.43 CLOSE: 156335116.22
DATE: 02/24/21 OPEN: 156335116.22 CLOSE: 196880687.29
DATE: 02/25/21 OPEN: 196880687.29 CLOSE: 183775083.18
DATE: 02/26/21 OPEN: 183775083.18 CLOSE: 173997583.32
DATE: 02/27/21 OPEN: 173997583.32 CLOSE: 178169554.68
DATE: 02/28/21 OPEN: 178169554.68 CLOSE: 174718917.31
DATE: 03/01/21 OPEN: 174718917.31 CLOSE: 199923362.89
DATE: 03/02/21 OPEN: 199923362.89 CLOSE: 204680585.88
DATE: 03/03/21 OPEN: 204680585.88 CLOSE: 230677196.82
DATE: 03/04/21 OPEN: 230677196.82 CLOSE: 226374819.37
DATE: 03/05/21 OPEN: 226374819.37 CLOSE: 232185532.24
DATE: 03/06/21 OPEN: 232185532.24 CLOSE: 237261577.26
DATE: 03/07/21 OPEN: 237261577.26 CLOSE: 258834460.59
DATE: 03/08/21 OPEN: 258834460.59 CLOSE: 267675814.34
DATE: 03/09/21 OPEN: 267675814.34 CLOSE: 296387462.98
DATE: 03/10/21 OPEN: 296387462.98 CLOSE: 319860043.21
DATE: 03/11/21 OPEN: 319860043.21 CLOSE: 363537113.72
DATE: 03/12/21 OPEN: 363537113.72 CLOSE: 381519906.48
DATE: 03/13/21 OPEN: 381519906.48 CLOSE: 426801080.22
DATE: 03/14/21 OPEN: 426801080.22 CLOSE: 423265821.2
DATE: 03/15/21 OPEN: 423265821.2 CLOSE: 412903820.17
DATE: 03/16/21 OPEN: 412903820.17 CLOSE: 398314226.87
DATE: 03/17/21 OPEN: 398314226.87 CLOSE: 402685141.01
DATE: 03/18/21 OPEN: 402685141.01 CLOSE: 396815784.92
DATE: 03/19/21 OPEN: 396815784.92 CLOSE: 401772601.99
DATE: 03/20/21 OPEN: 401772601.99 CLOSE: 380731857.83
DATE: 03/21/21 OPEN: 380731857.83 CLOSE: 370117298.84
DATE: 03/22/21 OPEN: 370117298.84 CLOSE: 368424491.87
DATE: 03/23/21 OPEN: 368424491.87 CLOSE: 352136132.08
DATE: 03/24/21 OPEN: 352136132.08 CLOSE: 334133796.64
DATE: 03/25/21 OPEN: 334133796.64 CLOSE: 344237346.53
DATE: 03/26/21 OPEN: 344237346.53 CLOSE: 347750677.47
DATE: 03/27/21 OPEN: 347750677.47 CLOSE: 349290032.74
DATE: 03/28/21 OPEN: 349290032.74 CLOSE: 355595106.7
DATE: 03/29/21 OPEN: 355595106.7 CLOSE: 352402786.47
DATE: 03/30/21 OPEN: 352402786.47 CLOSE: 361850525.61
DATE: 03/31/21 OPEN: 361850525.61 CLOSE: 352831546.9
DATE: 04/01/21 OPEN: 352831546.9 CLOSE: 343965757.93
DATE: 04/02/21 OPEN: 343965757.93 CLOSE: 331409031.93
DATE: 04/03/21 OPEN: 331409031.93 CLOSE: 300808539.91
DATE: 04/04/21 OPEN: 300808539.91 CLOSE: 309697183.74
DATE: 04/05/21 OPEN: 309697183.74 CLOSE: 306646242.76
DATE: 04/06/21 OPEN: 306646242.76 CLOSE: 337127607.83
DATE: 04/07/21 OPEN: 337127607.83 CLOSE: 397948781.46
DATE: 04/08/21 OPEN: 397948781.46 CLOSE: 376771694.1
DATE: 04/09/21 OPEN: 376771694.1 CLOSE: 399755836.92
DATE: 04/10/21 OPEN: 399755836.92 CLOSE: 371086946.96
DATE: 04/11/21 OPEN: 371086946.96 CLOSE: 384267309.42
DATE: 04/12/21 OPEN: 384267309.42 CLOSE: 413823001.4
DATE: 04/13/21 OPEN: 413823001.4 CLOSE: 403664489.64
DATE: 04/14/21 OPEN: 403664489.64 CLOSE: 399733524.6
DATE: 04/15/21 OPEN: 399733524.6 CLOSE: 399728039.03
DATE: 04/16/21 OPEN: 399728039.03 CLOSE: 421919194.05
DATE: 04/17/21 OPEN: 421919194.05 CLOSE: 424698971.85
DATE: 04/18/21 OPEN: 424698971.85 CLOSE: 390287651.19
DATE: 04/19/21 OPEN: 390287651.19 CLOSE: 373586386.7
DATE: 04/20/21 OPEN: 373586386.7 CLOSE: 390745626.55
DATE: 04/21/21 OPEN: 390745626.55 CLOSE: 420972399.55
DATE: 04/22/21 OPEN: 420972399.55 CLOSE: 403642135.84
DATE: 04/23/21 OPEN: 403642135.84 CLOSE: 375541217.24
DATE: 04/24/21 OPEN: 375541217.24 CLOSE: 380775360.73
DATE: 04/25/21 OPEN: 380775360.73 CLOSE: 411414411.57
DATE: 04/26/21 OPEN: 411414411.57 CLOSE: 447836146.99
DATE: 04/27/21 OPEN: 447836146.99 CLOSE: 451683934.29
DATE: 04/28/21 OPEN: 451683934.29 CLOSE: 427892843.97
DATE: 04/29/21 OPEN: 427892843.97 CLOSE: 430824256.62
DATE: 04/30/21 OPEN: 430824256.62 CLOSE: 439907845.53
DATE: 05/01/21 OPEN: 439907845.53 CLOSE: 435890453.8
DATE: 05/02/21 OPEN: 435890453.8 CLOSE: 445379688.17
DATE: 05/03/21 OPEN: 445379688.17 CLOSE: 423623415.93
DATE: 05/04/21 OPEN: 423623415.93 CLOSE: 376787191.5
DATE: 05/05/21 OPEN: 376787191.5 CLOSE: 398186336.01
DATE: 05/06/21 OPEN: 398186336.01 CLOSE: 385762876
DATE: 05/07/21 OPEN: 385762876 CLOSE: 384548602.48
DATE: 05/08/21 OPEN: 384548602.48 CLOSE: 384098527.84
DATE: 05/09/21 OPEN: 384098527.84 CLOSE: 363775691.43
DATE: 05/10/21 OPEN: 363775691.43 CLOSE: 337266297.66
DATE: 05/11/21 OPEN: 337266297.66 CLOSE: 342923696.92
DATE: 05/12/21 OPEN: 342923696.92 CLOSE: 343170109.35
DATE: 05/13/21 OPEN: 343170109.35 CLOSE: 378049959.56
DATE: 05/14/21 OPEN: 378049959.56 CLOSE: 454056627.48
DATE: 05/15/21 OPEN: 454056627.48 CLOSE: 498191171.77
DATE: 05/16/21 OPEN: 498191171.77 CLOSE: 457617970.61
DATE: 05/17/21 OPEN: 457617970.61 CLOSE: 464575853.84
DATE: 05/18/21 OPEN: 464575853.84 CLOSE: 528452652.25
DATE: 05/19/21 OPEN: 528452652.25 CLOSE: 338030639.84
DATE: 05/20/21 OPEN: 338030639.84 CLOSE: 397944271.92
DATE: 05/21/21 OPEN: 397944271.92 CLOSE: 439202073.42
DATE: 05/22/21 OPEN: 439202073.42 CLOSE: 339111883.65
DATE: 05/23/21 OPEN: 339111883.65 CLOSE: 233058122.18
DATE: 05/24/21 OPEN: 233058122.18 CLOSE: 251929902.03
DATE: 05/25/21 OPEN: 251929902.03 CLOSE: 296748696.84
DATE: 05/26/21 OPEN: 296748696.84 CLOSE: 319045863.05
DATE: 05/27/21 OPEN: 319045863.05 CLOSE: 352762161.47
DATE: 05/28/21 OPEN: 352762161.47 CLOSE: 327024691.2
DATE: 05/29/21 OPEN: 327024691.2 CLOSE: 283481143.1
DATE: 05/30/21 OPEN: 283481143.1 CLOSE: 280188730.14
DATE: 05/31/21 OPEN: 280188730.14 CLOSE: 285492930.24
DATE: 06/01/21 OPEN: 285492930.24 CLOSE: 271964680.7
DATE: 06/02/21 OPEN: 271964680.7 CLOSE: 274933631.96
DATE: 06/03/21 OPEN: 274933631.96 CLOSE: 283420565.01
DATE: 06/04/21 OPEN: 283420565.01 CLOSE: 266799908.08
DATE: 06/05/21 OPEN: 266799908.08 CLOSE: 267430855.6
DATE: 06/06/21 OPEN: 267430855.6 CLOSE: 267272867.82
DATE: 06/07/21 OPEN: 267272867.82 CLOSE: 246130678.04
DATE: 06/08/21 OPEN: 246130678.04 CLOSE: 241183097.84
DATE: 06/09/21 OPEN: 241183097.84 CLOSE: 248161803.37
DATE: 06/10/21 OPEN: 248161803.37 CLOSE: 280874912.16
DATE: 06/11/21 OPEN: 280874912.16 CLOSE: 265101477.58
DATE: 06/12/21 OPEN: 265101477.58 CLOSE: 253883479.36
DATE: 06/13/21 OPEN: 253883479.36 CLOSE: 261365479.36
DATE: 06/14/21 OPEN: 261365479.36 CLOSE: 263674245.74
DATE: 06/15/21 OPEN: 263674245.74 CLOSE: 268140750.15
DATE: 06/16/21 OPEN: 268140750.15 CLOSE: 257882679.57
DATE: 06/17/21 OPEN: 257882679.57 CLOSE: 278792876.95
DATE: 06/18/21 OPEN: 278792876.95 CLOSE: 264873564.11
DATE: 06/19/21 OPEN: 264873564.11 CLOSE: 264927213.15
DATE: 06/20/21 OPEN: 264927213.15 CLOSE: 259462076.35
DATE: 06/21/21 OPEN: 259462076.35 CLOSE: 210273740.43
DATE: 06/22/21 OPEN: 210273740.43 CLOSE: 211929014.89
DATE: 06/23/21 OPEN: 211929014.89 CLOSE: 225093847.12
DATE: 06/24/21 OPEN: 225093847.12 CLOSE: 226090289.69
DATE: 06/25/21 OPEN: 226090289.69 CLOSE: 213946837
DATE: 06/26/21 OPEN: 213946837 CLOSE: 215884679.5
DATE: 06/27/21 OPEN: 215884679.5 CLOSE: 219512323.58
DATE: 06/28/21 OPEN: 219512323.58 CLOSE: 219851645.87
DATE: 06/29/21 OPEN: 219851645.87 CLOSE: 223652686.13
DATE: 06/30/21 OPEN: 223652686.13 CLOSE: 224297651.05
DATE: 07/01/21 OPEN: 224297651.05 CLOSE: 225225039.71
DATE: 07/02/21 OPEN: 225225039.71 CLOSE: 222478502.9
DATE: 07/03/21 OPEN: 222478502.9 CLOSE: 224331297.85
DATE: 07/04/21 OPEN: 224331297.85 CLOSE: 228526199.74
DATE: 07/05/21 OPEN: 228526199.74 CLOSE: 227320514.7
DATE: 07/06/21 OPEN: 227320514.7 CLOSE: 242979779.41
DATE: 07/07/21 OPEN: 242979779.41 CLOSE: 248794663.34
DATE: 07/08/21 OPEN: 248794663.34 CLOSE: 247603856.1
DATE: 07/09/21 OPEN: 247603856.1 CLOSE: 259038302.24
DATE: 07/10/21 OPEN: 259038302.24 CLOSE: 263808861.66
DATE: 07/11/21 OPEN: 263808861.66 CLOSE: 268109451.95
DATE: 07/12/21 OPEN: 268109451.95 CLOSE: 279041497.91
DATE: 07/13/21 OPEN: 279041497.91 CLOSE: 284262164.73
DATE: 07/14/21 OPEN: 284262164.73 CLOSE: 292413385.59
DATE: 07/15/21 OPEN: 292413385.59 CLOSE: 283022098.96
DATE: 07/16/21 OPEN: 283022098.96 CLOSE: 274845145.86
DATE: 07/17/21 OPEN: 274845145.86 CLOSE: 273936338.65
DATE: 07/18/21 OPEN: 273936338.65 CLOSE: 286071482.82
DATE: 07/19/21 OPEN: 286071482.82 CLOSE: 301885171.1
DATE: 07/20/21 OPEN: 301885171.1 CLOSE: 284907542.85
DATE: 07/21/21 OPEN: 284907542.85 CLOSE: 309327806.6
DATE: 07/22/21 OPEN: 309327806.6 CLOSE: 343551848.71
DATE: 07/23/21 OPEN: 343551848.71 CLOSE: 348264052.38
DATE: 07/24/21 OPEN: 348264052.38 CLOSE: 339936700.99
DATE: 07/25/21 OPEN: 339936700.99 CLOSE: 354829807.6
DATE: 07/26/21 OPEN: 354829807.6 CLOSE: 341309740.71
DATE: 07/27/21 OPEN: 341309740.71 CLOSE: 354037050.69
DATE: 07/28/21 OPEN: 354037050.69 CLOSE: 357898322.58
DATE: 07/29/21 OPEN: 357898322.58 CLOSE: 375695924.97
DATE: 07/30/21 OPEN: 375695924.97 CLOSE: 378322024.51
DATE: 07/31/21 OPEN: 378322024.51 CLOSE: 376116921.82
DATE: 08/01/21 OPEN: 376116921.82 CLOSE: 366097095.84
DATE: 08/02/21 OPEN: 366097095.84 CLOSE: 378069661.12
DATE: 08/03/21 OPEN: 378069661.12 CLOSE: 375447236.12
DATE: 08/04/21 OPEN: 375447236.12 CLOSE: 376609197.38
DATE: 08/05/21 OPEN: 376609197.38 CLOSE: 382092433.79
DATE: 08/06/21 OPEN: 382092433.79 CLOSE: 409387019.38
DATE: 08/07/21 OPEN: 409387019.38 CLOSE: 402146918.74
DATE: 08/08/21 OPEN: 402146918.74 CLOSE: 416786378.95
DATE: 08/09/21 OPEN: 416786378.95 CLOSE: 514533693.31
DATE: 08/10/21 OPEN: 514533693.31 CLOSE: 539567770.78
DATE: 08/11/21 OPEN: 539567770.78 CLOSE: 502498424.6
DATE: 08/12/21 OPEN: 502498424.6 CLOSE: 524282962.25
DATE: 08/13/21 OPEN: 524282962.25 CLOSE: 521068395.56
DATE: 08/14/21 OPEN: 521068395.56 CLOSE: 512364390.27
DATE: 08/15/21 OPEN: 512364390.27 CLOSE: 502222761.79
DATE: 08/16/21 OPEN: 502222761.79 CLOSE: 503692336.59
DATE: 08/17/21 OPEN: 503692336.59 CLOSE: 506215342.82
DATE: 08/18/21 OPEN: 506215342.82 CLOSE: 498742111.75
DATE: 08/19/21 OPEN: 498742111.75 CLOSE: 505630617.47
DATE: 08/20/21 OPEN: 505630617.47 CLOSE: 515282176.64
DATE: 08/21/21 OPEN: 515282176.64 CLOSE: 503466496.68
DATE: 08/22/21 OPEN: 503466496.68 CLOSE: 495107480.97
DATE: 08/23/21 OPEN: 495107480.97 CLOSE: 503335921.79
DATE: 08/24/21 OPEN: 503335921.79 CLOSE: 512515476.2
DATE: 08/25/21 OPEN: 512515476.2 CLOSE: 518320417.72
DATE: 08/26/21 OPEN: 518320417.72 CLOSE: 515721506.19
DATE: 08/27/21 OPEN: 515721506.19 CLOSE: 498670582.94
DATE: 08/28/21 OPEN: 498670582.94 CLOSE: 498543332.1
DATE: 08/29/21 OPEN: 498543332.1 CLOSE: 486867255.55
DATE: 08/30/21 OPEN: 486867255.55 CLOSE: 465455936.51
DATE: 08/31/21 OPEN: 465455936.51 CLOSE: 460249571.04
DATE: 09/01/21 OPEN: 460249571.04 CLOSE: 474233777.21
DATE: 09/02/21 OPEN: 474233777.21 CLOSE: 475511457.18
DATE: 09/03/21 OPEN: 475511457.18 CLOSE: 485369089.79
DATE: 09/04/21 OPEN: 485369089.79 CLOSE: 483935686.68
DATE: 09/05/21 OPEN: 483935686.68 CLOSE: 495106181.64
DATE: 09/06/21 OPEN: 495106181.64 CLOSE: 489541151.27
DATE: 09/07/21 OPEN: 489541151.27 CLOSE: 423602393.03
DATE: 09/08/21 OPEN: 423602393.03 CLOSE: 420853386.79
DATE: 09/09/21 OPEN: 420853386.79 CLOSE: 433989078.16
DATE: 09/10/21 OPEN: 433989078.16 CLOSE: 460164416.56
DATE: 09/11/21 OPEN: 460164416.56 CLOSE: 446414052.95
DATE: 09/12/21 OPEN: 446414052.95 CLOSE: 456004547.05
DATE: 09/13/21 OPEN: 456004547.05 CLOSE: 437734222.14
DATE: 09/14/21 OPEN: 437734222.14 CLOSE: 487139273.22
DATE: 09/15/21 OPEN: 487139273.22 CLOSE: 509743193.83
DATE: 09/16/21 OPEN: 509743193.83 CLOSE: 527962325.73
DATE: 09/17/21 OPEN: 527962325.73 CLOSE: 517809219.27
DATE: 09/18/21 OPEN: 517809219.27 CLOSE: 523758540.16
DATE: 09/19/21 OPEN: 523758540.16 CLOSE: 503768272.19
DATE: 09/20/21 OPEN: 503768272.19 CLOSE: 446545868.83
DATE: 09/21/21 OPEN: 446545868.83 CLOSE: 440395209.21
DATE: 09/22/21 OPEN: 440395209.21 CLOSE: 478094450.52
DATE: 09/23/21 OPEN: 478094450.52 CLOSE: 506710192.34
DATE: 09/24/21 OPEN: 506710192.34 CLOSE: 486542332.33
DATE: 09/25/21 OPEN: 486542332.33 CLOSE: 481769708.25
DATE: 09/26/21 OPEN: 481769708.25 CLOSE: 482234667.5
DATE: 09/27/21 OPEN: 482234667.5 CLOSE: 479771296.11
DATE: 09/28/21 OPEN: 479771296.11 CLOSE: 456400583.96
DATE: 09/29/21 OPEN: 456400583.96 CLOSE: 451677825.77
DATE: 09/30/21 OPEN: 451677825.77 CLOSE: 464852228.79
DATE: 10/01/21 OPEN: 464852228.79 CLOSE: 479613499.46
DATE: 10/02/21 OPEN: 479613499.46 CLOSE: 476289819.82
DATE: 10/03/21 OPEN: 476289819.82 CLOSE: 476300485.03
DATE: 10/04/21 OPEN: 476300485.03 CLOSE: 469968877.45
DATE: 10/05/21 OPEN: 469968877.45 CLOSE: 470743937.46
DATE: 10/06/21 OPEN: 470743937.46 CLOSE: 485087138.37
DATE: 10/07/21 OPEN: 485087138.37 CLOSE: 498640856.53
DATE: 10/08/21 OPEN: 498640856.53 CLOSE: 485578346.42
DATE: 10/09/21 OPEN: 485578346.42 CLOSE: 487762441.06
DATE: 10/10/21 OPEN: 487762441.06 CLOSE: 472256240.54
DATE: 10/11/21 OPEN: 472256240.54 CLOSE: 471314028.63
DATE: 10/12/21 OPEN: 471314028.63 CLOSE: 475008522.15
DATE: 10/13/21 OPEN: 475008522.15 CLOSE: 487392198.14
DATE: 10/14/21 OPEN: 487392198.14 CLOSE: 493371139.01
DATE: 10/15/21 OPEN: 493371139.01 CLOSE: 471927449.6
DATE: 10/16/21 OPEN: 471927449.6 CLOSE: 474772996.55
DATE: 10/17/21 OPEN: 474772996.55 CLOSE: 464793129.3
DATE: 10/18/21 OPEN: 464793129.3 CLOSE: 465700724.76
DATE: 10/19/21 OPEN: 465700724.76 CLOSE: 461345885.56
DATE: 10/20/21 OPEN: 461345885.56 CLOSE: 470719610.82
DATE: 10/21/21 OPEN: 470719610.82 CLOSE: 593073299.09
DATE: 10/22/21 OPEN: 593073299.09 CLOSE: 567694378.7
DATE: 10/23/21 OPEN: 567694378.7 CLOSE: 551028458.25
DATE: 10/24/21 OPEN: 551028458.25 CLOSE: 531211634.52
DATE: 10/25/21 OPEN: 531211634.52 CLOSE: 560448787.5
DATE: 10/26/21 OPEN: 560448787.5 CLOSE: 550328474.06
DATE: 10/27/21 OPEN: 550328474.06 CLOSE: 521092924.54
DATE: 10/28/21 OPEN: 521092924.54 CLOSE: 522894507.19
DATE: 10/29/21 OPEN: 522894507.19 CLOSE: 540482339.29
DATE: 10/30/21 OPEN: 540482339.29 CLOSE: 547982459.5
DATE: 10/31/21 OPEN: 547982459.5 CLOSE: 521244201.69
DATE: 11/01/21 OPEN: 521244201.69 CLOSE: 534781243.28
DATE: 11/02/21 OPEN: 534781243.28 CLOSE: 532216525.04
DATE: 11/03/21 OPEN: 532216525.04 CLOSE: 517115573.7
DATE: 11/04/21 OPEN: 517115573.7 CLOSE: 506951110.53
DATE: 11/05/21 OPEN: 506951110.53 CLOSE: 513225424.46
DATE: 11/06/21 OPEN: 513225424.46 CLOSE: 512223535.67
DATE: 11/07/21 OPEN: 512223535.67 CLOSE: 529517538.74
DATE: 11/08/21 OPEN: 529517538.74 CLOSE: 513487329.52
DATE: 11/09/21 OPEN: 513487329.52 CLOSE: 513622482.93
DATE: 11/10/21 OPEN: 513622482.93 CLOSE: 509926029.56
DATE: 11/11/21 OPEN: 509926029.56 CLOSE: 524476657.82
DATE: 11/12/21 OPEN: 524476657.82 CLOSE: 516232212.8
DATE: 11/13/21 OPEN: 516232212.8 CLOSE: 520371140.49
DATE: 11/14/21 OPEN: 520371140.49 CLOSE: 523512051.06
DATE: 11/15/21 OPEN: 523512051.06 CLOSE: 536583666.87
DATE: 11/16/21 OPEN: 536583666.87 CLOSE: 546889582.74
DATE: 11/17/21 OPEN: 546889582.74 CLOSE: 530281869.96
DATE: 11/18/21 OPEN: 530281869.96 CLOSE: 485027901.29
DATE: 11/19/21 OPEN: 485027901.29 CLOSE: 514792100.41
DATE: 11/20/21 OPEN: 514792100.41 CLOSE: 520745138.88
DATE: 11/21/21 OPEN: 520745138.88 CLOSE: 509934448.16
DATE: 11/22/21 OPEN: 509934448.16 CLOSE: 512078340.95
DATE: 11/23/21 OPEN: 512078340.95 CLOSE: 485815938.79
DATE: 11/24/21 OPEN: 485815938.79 CLOSE: 480141436.35
DATE: 11/25/21 OPEN: 480141436.35 CLOSE: 486048167.72
DATE: 11/26/21 OPEN: 486048167.72 CLOSE: 445032239.91
DATE: 11/27/21 OPEN: 445032239.91 CLOSE: 445437322.69
DATE: 11/28/21 OPEN: 445437322.69 CLOSE: 439351430.04
DATE: 11/29/21 OPEN: 439351430.04 CLOSE: 447973004.81
DATE: 11/30/21 OPEN: 447973004.81 CLOSE: 430749059.34
DATE: 12/01/21 OPEN: 430749059.34 CLOSE: 460106331.21
DATE: 12/02/21 OPEN: 460106331.21 CLOSE: 446008287.41
DATE: 12/03/21 OPEN: 446008287.41 CLOSE: 430906077.6
DATE: 12/04/21 OPEN: 430906077.6 CLOSE: 386943930.19
DATE: 12/05/21 OPEN: 386943930.19 CLOSE: 422972281.58
DATE: 12/06/21 OPEN: 422972281.58 CLOSE: 419047447.48
DATE: 12/07/21 OPEN: 419047447.48 CLOSE: 419904887.01
DATE: 12/08/21 OPEN: 419904887.01 CLOSE: 417501755.54
DATE: 12/09/21 OPEN: 417501755.54 CLOSE: 407301824.72
DATE: 12/10/21 OPEN: 407301824.72 CLOSE: 393453354.79
DATE: 12/11/21 OPEN: 393453354.79 CLOSE: 406097753.82
DATE: 12/12/21 OPEN: 406097753.82 CLOSE: 408444849.79
DATE: 12/13/21 OPEN: 408444849.79 CLOSE: 375130518.02
DATE: 12/14/21 OPEN: 375130518.02 CLOSE: 374486803.83
DATE: 12/15/21 OPEN: 374486803.83 CLOSE: 377480009.73
DATE: 12/16/21 OPEN: 377480009.73 CLOSE: 365901263.13
DATE: 12/17/21 OPEN: 365901263.13 CLOSE: 356515207.7
DATE: 12/18/21 OPEN: 356515207.7 CLOSE: 359265845.59
DATE: 12/19/21 OPEN: 359265845.59 CLOSE: 351997507.16
DATE: 12/20/21 OPEN: 351997507.16 CLOSE: 381589937.31
DATE: 12/21/21 OPEN: 381589937.31 CLOSE: 392049148.5
DATE: 12/22/21 OPEN: 392049148.5 CLOSE: 401954130.08
DATE: 12/23/21 OPEN: 401954130.08 CLOSE: 419870723
DATE: 12/24/21 OPEN: 419870723 CLOSE: 431998957.76
DATE: 12/25/21 OPEN: 431998957.76 CLOSE: 437258826.98
DATE: 12/26/21 OPEN: 437258826.98 CLOSE: 432653124.66
DATE: 12/27/21 OPEN: 432653124.66 CLOSE: 431917728.86
DATE: 12/28/21 OPEN: 431917728.86 CLOSE: 426338930.68
DATE: 12/29/21 OPEN: 426338930.68 CLOSE: 403070107.47
DATE: 12/30/21 OPEN: 403070107.47 CLOSE: 394128507.06
DATE: 12/31/21 OPEN: 394128507.06 CLOSE: 389028174.68
DATE: 01/01/22 OPEN: 389028174.68 CLOSE: 398810761.46
DATE: 01/02/22 OPEN: 398810761.46 CLOSE: 397511552.74
DATE: 01/03/22 OPEN: 397511552.74 CLOSE: 397376687.17
DATE: 01/04/22 OPEN: 397376687.17 CLOSE: 392002455.44
DATE: 01/05/22 OPEN: 392002455.44 CLOSE: 369771562.82
DATE: 01/06/22 OPEN: 369771562.82 CLOSE: 379498696.44
DATE: 01/07/22 OPEN: 379498696.44 CLOSE: 367189807.24
DATE: 01/08/22 OPEN: 367189807.24 CLOSE: 357180232.16
DATE: 01/09/22 OPEN: 357180232.16 CLOSE: 358296628.08
DATE: 01/10/22 OPEN: 358296628.08 CLOSE: 351911703.61
DATE: 01/11/22 OPEN: 351911703.61 CLOSE: 372702472.67
DATE: 01/12/22 OPEN: 372702472.67 CLOSE: 383594350.73
DATE: 01/13/22 OPEN: 383594350.73 CLOSE: 376262019.68
DATE: 01/14/22 OPEN: 376262019.68 CLOSE: 379393683.32
DATE: 01/15/22 OPEN: 379393683.32 CLOSE: 381010874.15
DATE: 01/16/22 OPEN: 381010874.15 CLOSE: 379890872.2
DATE: 01/17/22 OPEN: 379890872.2 CLOSE: 374144565.3
DATE: 01/18/22 OPEN: 374144565.3 CLOSE: 371461428
CHANGE 1 YEAR:
197%
CHANGE 90 DAYS:
-21%
CHANGE 30 DAYS:
6%
CHANGE 7 DAYS:
0%
LOWEST DAILY CLOSING CAP - 04/21/20:
2,340,263 USD
HIGHEST DAILY CLOSING CAP - 10/21/21:
593,073,299 USD