current price /
change today:
change today:
0.49 USD
-4.67%
-4.67%
BRAND COLLABORATION STATUS:
active
As of July 2026, there is a link to Santos fan token placed in a row with other Santos products on the front page of Santos FC's official website.
Fan Token ANNOUNCEMENT:
26 Nov 2021
Fan Token ANNOUNCEMENT:
26 Nov 2021
MARKET CAP:
7,886,478 USD
PRICE RANGE TODAY:
0.49 USD
0.51 USD
DAILY PRICE OF SANTOS (IN USD) OVER THE LAST 90 DAYS:
0.66
0.62
0.58
0.54
0.50
0.46
DATE: 06/13/26
LAUNCH: 0.63
CLOSE: 0.64
LAUNCH: 0.63
CLOSE: 0.64
DATE: 06/14/26
OPEN: 0.64
CLOSE: 0.65
OPEN: 0.64
CLOSE: 0.65
DATE: 06/15/26
OPEN: 0.65
CLOSE: 0.66
OPEN: 0.65
CLOSE: 0.66
DATE: 06/16/26
OPEN: 0.66
CLOSE: 0.64
OPEN: 0.66
CLOSE: 0.64
DATE: 06/17/26
OPEN: 0.64
CLOSE: 0.65
OPEN: 0.64
CLOSE: 0.65
DATE: 06/18/26
OPEN: 0.65
CLOSE: 0.61
OPEN: 0.65
CLOSE: 0.61
DATE: 06/19/26
OPEN: 0.61
CLOSE: 0.63
OPEN: 0.61
CLOSE: 0.63
DATE: 06/20/26
OPEN: 0.63
CLOSE: 0.61
OPEN: 0.63
CLOSE: 0.61
DATE: 06/21/26
OPEN: 0.61
CLOSE: 0.59
OPEN: 0.61
CLOSE: 0.59
DATE: 06/22/26
OPEN: 0.59
CLOSE: 0.58
OPEN: 0.59
CLOSE: 0.58
DATE: 06/23/26
OPEN: 0.58
CLOSE: 0.55
OPEN: 0.58
CLOSE: 0.55
DATE: 06/24/26
OPEN: 0.55
CLOSE: 0.55
OPEN: 0.55
CLOSE: 0.55
DATE: 06/25/26
OPEN: 0.55
CLOSE: 0.57
OPEN: 0.55
CLOSE: 0.57
DATE: 06/26/26
OPEN: 0.57
CLOSE: 0.58
OPEN: 0.57
CLOSE: 0.58
DATE: 06/27/26
OPEN: 0.58
CLOSE: 0.55
OPEN: 0.58
CLOSE: 0.55
DATE: 06/28/26
OPEN: 0.55
CLOSE: 0.55
OPEN: 0.55
CLOSE: 0.55
DATE: 06/29/26
OPEN: 0.55
CLOSE: 0.55
OPEN: 0.55
CLOSE: 0.55
DATE: 06/30/26
OPEN: 0.55
CLOSE: 0.54
OPEN: 0.55
CLOSE: 0.54
DATE: 07/01/26
OPEN: 0.54
CLOSE: 0.58
OPEN: 0.54
CLOSE: 0.58
DATE: 07/02/26
OPEN: 0.58
CLOSE: 0.56
OPEN: 0.58
CLOSE: 0.56
DATE: 07/03/26
OPEN: 0.56
CLOSE: 0.57
OPEN: 0.56
CLOSE: 0.57
DATE: 07/04/26
OPEN: 0.57
CLOSE: 0.57
OPEN: 0.57
CLOSE: 0.57
DATE: 07/05/26
OPEN: 0.57
CLOSE: 0.56
OPEN: 0.57
CLOSE: 0.56
DATE: 07/06/26
OPEN: 0.56
CLOSE: 0.55
OPEN: 0.56
CLOSE: 0.55
DATE: 07/07/26
OPEN: 0.55
CLOSE: 0.53
OPEN: 0.55
CLOSE: 0.53
DATE: 07/08/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 07/09/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 07/10/26
OPEN: 0.53
CLOSE: 0.54
OPEN: 0.53
CLOSE: 0.54
DATE: 07/11/26
OPEN: 0.54
CLOSE: 0.52
OPEN: 0.54
CLOSE: 0.52
DATE: 07/12/26
OPEN: 0.52
CLOSE: 0.51
OPEN: 0.52
CLOSE: 0.51
DATE: 07/13/26
OPEN: 0.51
CLOSE: 0.50
OPEN: 0.51
CLOSE: 0.50
DATE: 07/14/26
OPEN: 0.50
CLOSE: 0.57
OPEN: 0.50
CLOSE: 0.57
DATE: 07/15/26
OPEN: 0.57
CLOSE: 0.53
OPEN: 0.57
CLOSE: 0.53
DATE: 07/16/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 07/17/26
OPEN: 0.53
CLOSE: 0.51
OPEN: 0.53
CLOSE: 0.51
DATE: 07/18/26
OPEN: 0.51
CLOSE: 0.53
OPEN: 0.51
CLOSE: 0.53
DATE: 07/19/26
OPEN: 0.53
CLOSE: 0.51
OPEN: 0.53
CLOSE: 0.51
DATE: 07/20/26
OPEN: 0.51
CLOSE: 0.50
OPEN: 0.51
CLOSE: 0.50
DATE: 07/21/26
OPEN: 0.50
CLOSE: 0.51
OPEN: 0.50
CLOSE: 0.51
DATE: 07/22/26
OPEN: 0.51
CLOSE: 0.51
OPEN: 0.51
CLOSE: 0.51
DATE: 07/23/26
OPEN: 0.51
CLOSE: 0.50
OPEN: 0.51
CLOSE: 0.50
DATE: 07/24/26
OPEN: 0.50
CLOSE: 0.50
OPEN: 0.50
CLOSE: 0.50
DATE: 07/25/26
OPEN: 0.50
CLOSE: 0.51
OPEN: 0.50
CLOSE: 0.51
DATE: 07/26/26
OPEN: 0.51
CLOSE: 0.51
OPEN: 0.51
CLOSE: 0.51
DATE: 07/27/26
OPEN: 0.51
CLOSE: 0.48
OPEN: 0.51
CLOSE: 0.48
DATE: 07/28/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 07/29/26
OPEN: 0.48
CLOSE: 0.47
OPEN: 0.48
CLOSE: 0.47
DATE: 07/30/26
OPEN: 0.47
CLOSE: 0.47
OPEN: 0.47
CLOSE: 0.47
DATE: 07/31/26
OPEN: 0.47
CLOSE: 0.48
OPEN: 0.47
CLOSE: 0.48
DATE: 08/01/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 08/02/26
OPEN: 0.48
CLOSE: 0.47
OPEN: 0.48
CLOSE: 0.47
DATE: 08/03/26
OPEN: 0.47
CLOSE: 0.48
OPEN: 0.47
CLOSE: 0.48
DATE: 08/04/26
OPEN: 0.48
CLOSE: 0.47
OPEN: 0.48
CLOSE: 0.47
DATE: 08/05/26
OPEN: 0.47
CLOSE: 0.48
OPEN: 0.47
CLOSE: 0.48
DATE: 08/06/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 08/07/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 08/08/26
OPEN: 0.48
CLOSE: 0.49
OPEN: 0.48
CLOSE: 0.49
DATE: 08/09/26
OPEN: 0.49
CLOSE: 0.49
OPEN: 0.49
CLOSE: 0.49
DATE: 08/10/26
OPEN: 0.49
CLOSE: 0.48
OPEN: 0.49
CLOSE: 0.48
DATE: 08/11/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 08/12/26
OPEN: 0.48
CLOSE: 0.47
OPEN: 0.48
CLOSE: 0.47
DATE: 08/13/26
OPEN: 0.47
CLOSE: 0.48
OPEN: 0.47
CLOSE: 0.48
DATE: 08/14/26
OPEN: 0.48
CLOSE: 0.48
OPEN: 0.48
CLOSE: 0.48
DATE: 08/15/26
OPEN: 0.48
CLOSE: 0.47
OPEN: 0.48
CLOSE: 0.47
DATE: 08/16/26
OPEN: 0.47
CLOSE: 0.46
OPEN: 0.47
CLOSE: 0.46
DATE: 08/17/26
OPEN: 0.46
CLOSE: 0.47
OPEN: 0.46
CLOSE: 0.47
DATE: 08/18/26
OPEN: 0.47
CLOSE: 0.48
OPEN: 0.47
CLOSE: 0.48
DATE: 08/19/26
OPEN: 0.48
CLOSE: 0.49
OPEN: 0.48
CLOSE: 0.49
DATE: 08/20/26
OPEN: 0.49
CLOSE: 0.57
OPEN: 0.49
CLOSE: 0.57
DATE: 08/21/26
OPEN: 0.57
CLOSE: 0.53
OPEN: 0.57
CLOSE: 0.53
DATE: 08/22/26
OPEN: 0.53
CLOSE: 0.54
OPEN: 0.53
CLOSE: 0.54
DATE: 08/23/26
OPEN: 0.54
CLOSE: 0.54
OPEN: 0.54
CLOSE: 0.54
DATE: 08/24/26
OPEN: 0.54
CLOSE: 0.53
OPEN: 0.54
CLOSE: 0.53
DATE: 08/25/26
OPEN: 0.53
CLOSE: 0.54
OPEN: 0.53
CLOSE: 0.54
DATE: 08/26/26
OPEN: 0.54
CLOSE: 0.55
OPEN: 0.54
CLOSE: 0.55
DATE: 08/27/26
OPEN: 0.55
CLOSE: 0.54
OPEN: 0.55
CLOSE: 0.54
DATE: 08/28/26
OPEN: 0.54
CLOSE: 0.53
OPEN: 0.54
CLOSE: 0.53
DATE: 08/29/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 08/30/26
OPEN: 0.53
CLOSE: 0.51
OPEN: 0.53
CLOSE: 0.51
DATE: 08/31/26
OPEN: 0.51
CLOSE: 0.53
OPEN: 0.51
CLOSE: 0.53
DATE: 09/01/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 09/02/26
OPEN: 0.53
CLOSE: 0.52
OPEN: 0.53
CLOSE: 0.52
DATE: 09/03/26
OPEN: 0.52
CLOSE: 0.54
OPEN: 0.52
CLOSE: 0.54
DATE: 09/04/26
OPEN: 0.54
CLOSE: 0.53
OPEN: 0.54
CLOSE: 0.53
DATE: 09/05/26
OPEN: 0.53
CLOSE: 0.54
OPEN: 0.53
CLOSE: 0.54
DATE: 09/06/26
OPEN: 0.54
CLOSE: 0.53
OPEN: 0.54
CLOSE: 0.53
DATE: 09/07/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 09/08/26
OPEN: 0.53
CLOSE: 0.53
OPEN: 0.53
CLOSE: 0.53
DATE: 09/09/26
OPEN: 0.53
CLOSE: 0.51
OPEN: 0.53
CLOSE: 0.51
DATE: 09/10/26
OPEN: 0.51
CURRENT: 0.49
OPEN: 0.51
CURRENT: 0.49
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
-7%
PRICE SINCE 30D:
2%
PRICE SINCE 90D:
-23%
PRICE SINCE SALE:
--
LOWEST DAILY CLOSE - 16 Aug 2026:
0.46 USD
HIGHEST DAILY CLOSE - 27 Sep 2022:
19.14 USD
ISSUER OF Fan Token:
Binance
CIRCULATING SUPPLY:
16,094,854 SANTOS
TOTAL SUPPLY IN CIRCULATION:
53.65%
TOTAL SUPPLY:
30,000,000 SANTOS
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
NONE
...VALUED AT CURRENT PRICE:
--
CIRCULATING SUPPLY ON EXCHANGES:
98% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
0 SANTOS
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
--
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
--
IN CHZ POOLS:
--
PRICE SINCE 7D:
-7%
PRICE SINCE 30D:
2%
PRICE SINCE 90D:
-23%
PRICE SINCE SALE:
--
LOWEST DAILY CLOSE - 16 Aug 2026:
0.46 USD
HIGHEST DAILY CLOSE - 27 Sep 2022:
19.14 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
STRONG
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLABTIER 1 CEX LISTINGABOVE 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF SANTOS INTEGRATED INTO ROCKETFAN:
4 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
55K USD
ASKS IN 5% RANGE:
58K USD
EXCHANGE BALANCE | CHANGE TODAY:
15.70M SANTOS
BIDS IN 5% RANGE:
25K USD
ASKS IN 5% RANGE:
29K USD
EXCHANGE BALANCE | CHANGE TODAY:
15.43M SANTOS
BIDS IN 5% RANGE:
3K USD
ASKS IN 5% RANGE:
6K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.19M SANTOS
BIDS IN 5% RANGE:
27K USD
ASKS IN 5% RANGE:
23K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.06M SANTOS
BIDS IN 5% RANGE:
5K USD
ASKS IN 5% RANGE:
15K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.02M SANTOS
CIRCULATING SUPPLY:
16,094,854 SANTOS
TOTAL SUPPLY:
30,000,000 SANTOS
UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
13,905,146 SANTOS
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
FULLY UNLOCKED
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
30,000,000 SANTOS
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
--
... DISTRIBUTED AS REWARDS:
1,500,000 SANTOS
LIST OF REWARD DISTRIBUTIONS:
26 Dec 2021 - 1,500,000 SANTOS
Binance Launchpool
26 Dec 2021 - 1,500,000 SANTOS
Binance Launchpool
... DISTRIBUTED OUTSIDE SALE/REWARDS:
14,594,854 SANTOS
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
1 Combination
Number of token contracts:
1 Contract
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
Binance FT Main
DISTRIBUTED:
-13,905,146 SANTOS
MONTHLY DISTRIBUTION OF
Santos FC Fan Token:
Santos FC Fan Token:
Sep 2026
0
Aug 2026
0
Jul 2026
0
Jun 2026
0
May 2026
0
Apr 2026
0
Mar 2026
0
Feb 2026
0
Jan 2026
0
Dec 2025
2,700,000
Nov 2025
0
Oct 2025
0
Sep 2025
0
Aug 2025
0
Jul 2025
1,848,793
Jun 2025
900,000
May 2025
600,000
Apr 2025
0
Mar 2025
3,300,000
Feb 2025
0
Jan 2025
0
Dec 2024
1,200,000
Nov 2024
0
Oct 2024
0
Sep 2024
0
Aug 2024
0
Jul 2024
0
Jun 2024
0
May 2024
0
Apr 2024
100,000
Mar 2024
100,000
Feb 2024
100,000
Jan 2024
100,000
Dec 2023
0
Nov 2023
-18,000
Oct 2023
0
Sep 2023
0
Aug 2023
54,000
Jul 2023
4,418
Jun 2023
0
May 2023
0
Apr 2023
0
Mar 2023
2,768
Feb 2023
815,208
Jan 2023
0
Dec 2022
0
Nov 2022
0
Oct 2022
0
Sep 2022
0
Aug 2022
500,000
Jul 2022
33,497
Jun 2022
0
May 2022
254,870
Apr 2022
9,300
Mar 2022
10,000
Feb 2022
0
Jan 2022
0
Dec 2021
680,000
Nov 2021
2,800,000
Sep 2026
0
Aug 2026
0
Jul 2026
0
Jun 2026
0
May 2026
0
Apr 2026
0
Mar 2026
0
Feb 2026
0
Jan 2026
0
Dec 2025
2,700,000
Nov 2025
0
Oct 2025
0
Sep 2025
0
Aug 2025
0
Jul 2025
1,848,793
Jun 2025
900,000
May 2025
600,000
Apr 2025
0
Mar 2025
3,300,000
Feb 2025
0
Jan 2025
0
Dec 2024
1,200,000
Nov 2024
0
Oct 2024
0
Sep 2024
0
Aug 2024
0
Jul 2024
0
Jun 2024
0
May 2024
0
Apr 2024
100,000
Mar 2024
100,000
Feb 2024
100,000
Jan 2024
100,000
Dec 2023
0
Nov 2023
-18,000
Oct 2023
0
Sep 2023
0
Aug 2023
54,000
Jul 2023
4,418
Jun 2023
0
May 2023
0
Apr 2023
0
Mar 2023
2,768
Feb 2023
815,208
Jan 2023
0
Dec 2022
0
Nov 2022
0
Oct 2022
0
Sep 2022
0
Aug 2022
500,000
Jul 2022
33,497
Jun 2022
0
May 2022
254,870
Apr 2022
9,300
Mar 2022
10,000
Feb 2022
0
Jan 2022
0
Dec 2021
680,000
Nov 2021
2,800,000
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
98
318
228
|
UPDATED DAILY