Fan Token:
Real Sociedad
Fan Token
current price /
change today:
change today:
0.029 USD
-6.45%
-6.45%
BRAND COLLABORATION STATUS:
active
As of August 2026, Socios.com is listed as a partner on the official website of Real Sociedad.
Fan Token ANNOUNCEMENT:
12 Jul 2022
Fan Token ANNOUNCEMENT:
12 Jul 2022
MARKET CAP:
47,934 USD
PRICE RANGE TODAY:
0.029 USD
0.031 USD
DAILY PRICE OF RSO (IN USD) OVER THE LAST 90 DAYS:
0.038
0.036
0.034
0.031
0.029
0.027
DATE: 06/13/26
LAUNCH: 0.033
CLOSE: 0.033
LAUNCH: 0.033
CLOSE: 0.033
DATE: 06/14/26
OPEN: 0.033
CLOSE: 0.033
OPEN: 0.033
CLOSE: 0.033
DATE: 06/15/26
OPEN: 0.033
CLOSE: 0.032
OPEN: 0.033
CLOSE: 0.032
DATE: 06/16/26
OPEN: 0.032
CLOSE: 0.031
OPEN: 0.032
CLOSE: 0.031
DATE: 06/17/26
OPEN: 0.031
CLOSE: 0.031
OPEN: 0.031
CLOSE: 0.031
DATE: 06/18/26
OPEN: 0.031
CLOSE: 0.036
OPEN: 0.031
CLOSE: 0.036
DATE: 06/19/26
OPEN: 0.036
CLOSE: 0.035
OPEN: 0.036
CLOSE: 0.035
DATE: 06/20/26
OPEN: 0.035
CLOSE: 0.034
OPEN: 0.035
CLOSE: 0.034
DATE: 06/21/26
OPEN: 0.034
CLOSE: 0.033
OPEN: 0.034
CLOSE: 0.033
DATE: 06/22/26
OPEN: 0.033
CLOSE: 0.032
OPEN: 0.033
CLOSE: 0.032
DATE: 06/23/26
OPEN: 0.032
CLOSE: 0.031
OPEN: 0.032
CLOSE: 0.031
DATE: 06/24/26
OPEN: 0.031
CLOSE: 0.031
OPEN: 0.031
CLOSE: 0.031
DATE: 06/25/26
OPEN: 0.031
CLOSE: 0.029
OPEN: 0.031
CLOSE: 0.029
DATE: 06/26/26
OPEN: 0.029
CLOSE: 0.031
OPEN: 0.029
CLOSE: 0.031
DATE: 06/27/26
OPEN: 0.031
CLOSE: 0.031
OPEN: 0.031
CLOSE: 0.031
DATE: 06/28/26
OPEN: 0.031
CLOSE: 0.030
OPEN: 0.031
CLOSE: 0.030
DATE: 06/29/26
OPEN: 0.030
CLOSE: 0.038
OPEN: 0.030
CLOSE: 0.038
DATE: 06/30/26
OPEN: 0.038
CLOSE: 0.035
OPEN: 0.038
CLOSE: 0.035
DATE: 07/01/26
OPEN: 0.035
CLOSE: 0.036
OPEN: 0.035
CLOSE: 0.036
DATE: 07/02/26
OPEN: 0.036
CLOSE: 0.036
OPEN: 0.036
CLOSE: 0.036
DATE: 07/03/26
OPEN: 0.036
CLOSE: 0.037
OPEN: 0.036
CLOSE: 0.037
DATE: 07/04/26
OPEN: 0.037
CLOSE: 0.037
OPEN: 0.037
CLOSE: 0.037
DATE: 07/05/26
OPEN: 0.037
CLOSE: 0.037
OPEN: 0.037
CLOSE: 0.037
DATE: 07/06/26
OPEN: 0.037
CLOSE: 0.037
OPEN: 0.037
CLOSE: 0.037
DATE: 07/07/26
OPEN: 0.037
CLOSE: 0.035
OPEN: 0.037
CLOSE: 0.035
DATE: 07/08/26
OPEN: 0.035
CLOSE: 0.035
OPEN: 0.035
CLOSE: 0.035
DATE: 07/09/26
OPEN: 0.035
CLOSE: 0.031
OPEN: 0.035
CLOSE: 0.031
DATE: 07/10/26
OPEN: 0.031
CLOSE: 0.031
OPEN: 0.031
CLOSE: 0.031
DATE: 07/11/26
OPEN: 0.031
CLOSE: 0.036
OPEN: 0.031
CLOSE: 0.036
DATE: 07/12/26
OPEN: 0.036
CLOSE: 0.035
OPEN: 0.036
CLOSE: 0.035
DATE: 07/13/26
OPEN: 0.035
CLOSE: 0.035
OPEN: 0.035
CLOSE: 0.035
DATE: 07/14/26
OPEN: 0.035
CLOSE: 0.036
OPEN: 0.035
CLOSE: 0.036
DATE: 07/15/26
OPEN: 0.036
CLOSE: 0.036
OPEN: 0.036
CLOSE: 0.036
DATE: 07/16/26
OPEN: 0.036
CLOSE: 0.036
OPEN: 0.036
CLOSE: 0.036
DATE: 07/17/26
OPEN: 0.036
CLOSE: 0.034
OPEN: 0.036
CLOSE: 0.034
DATE: 07/18/26
OPEN: 0.034
CLOSE: 0.037
OPEN: 0.034
CLOSE: 0.037
DATE: 07/19/26
OPEN: 0.037
CLOSE: 0.035
OPEN: 0.037
CLOSE: 0.035
DATE: 07/20/26
OPEN: 0.035
CLOSE: 0.036
OPEN: 0.035
CLOSE: 0.036
DATE: 07/21/26
OPEN: 0.036
CLOSE: 0.037
OPEN: 0.036
CLOSE: 0.037
DATE: 07/22/26
OPEN: 0.037
CLOSE: 0.036
OPEN: 0.037
CLOSE: 0.036
DATE: 07/23/26
OPEN: 0.036
CLOSE: 0.035
OPEN: 0.036
CLOSE: 0.035
DATE: 07/24/26
OPEN: 0.035
CLOSE: 0.034
OPEN: 0.035
CLOSE: 0.034
DATE: 07/25/26
OPEN: 0.034
CLOSE: 0.035
OPEN: 0.034
CLOSE: 0.035
DATE: 07/26/26
OPEN: 0.035
CLOSE: 0.035
OPEN: 0.035
CLOSE: 0.035
DATE: 07/27/26
OPEN: 0.035
CLOSE: 0.032
OPEN: 0.035
CLOSE: 0.032
DATE: 07/28/26
OPEN: 0.032
CLOSE: 0.033
OPEN: 0.032
CLOSE: 0.033
DATE: 07/29/26
OPEN: 0.033
CLOSE: 0.032
OPEN: 0.033
CLOSE: 0.032
DATE: 07/30/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 07/31/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/01/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/02/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/03/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/04/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/05/26
OPEN: 0.032
CLOSE: 0.033
OPEN: 0.032
CLOSE: 0.033
DATE: 08/06/26
OPEN: 0.033
CLOSE: 0.033
OPEN: 0.033
CLOSE: 0.033
DATE: 08/07/26
OPEN: 0.033
CLOSE: 0.034
OPEN: 0.033
CLOSE: 0.034
DATE: 08/08/26
OPEN: 0.034
CLOSE: 0.035
OPEN: 0.034
CLOSE: 0.035
DATE: 08/09/26
OPEN: 0.035
CLOSE: 0.034
OPEN: 0.035
CLOSE: 0.034
DATE: 08/10/26
OPEN: 0.034
CLOSE: 0.033
OPEN: 0.034
CLOSE: 0.033
DATE: 08/11/26
OPEN: 0.033
CLOSE: 0.033
OPEN: 0.033
CLOSE: 0.033
DATE: 08/12/26
OPEN: 0.033
CLOSE: 0.032
OPEN: 0.033
CLOSE: 0.032
DATE: 08/13/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/14/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/15/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/16/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 08/17/26
OPEN: 0.032
CLOSE: 0.035
OPEN: 0.032
CLOSE: 0.035
DATE: 08/18/26
OPEN: 0.035
CLOSE: 0.032
OPEN: 0.035
CLOSE: 0.032
DATE: 08/19/26
OPEN: 0.032
CLOSE: 0.034
OPEN: 0.032
CLOSE: 0.034
DATE: 08/20/26
OPEN: 0.034
CLOSE: 0.035
OPEN: 0.034
CLOSE: 0.035
DATE: 08/21/26
OPEN: 0.035
CLOSE: 0.038
OPEN: 0.035
CLOSE: 0.038
DATE: 08/22/26
OPEN: 0.038
CLOSE: 0.031
OPEN: 0.038
CLOSE: 0.031
DATE: 08/23/26
OPEN: 0.031
CLOSE: 0.033
OPEN: 0.031
CLOSE: 0.033
DATE: 08/24/26
OPEN: 0.033
CLOSE: 0.032
OPEN: 0.033
CLOSE: 0.032
DATE: 08/25/26
OPEN: 0.032
CLOSE: 0.029
OPEN: 0.032
CLOSE: 0.029
DATE: 08/26/26
OPEN: 0.029
CLOSE: 0.030
OPEN: 0.029
CLOSE: 0.030
DATE: 08/27/26
OPEN: 0.030
CLOSE: 0.030
OPEN: 0.030
CLOSE: 0.030
DATE: 08/28/26
OPEN: 0.030
CLOSE: 0.028
OPEN: 0.030
CLOSE: 0.028
DATE: 08/29/26
OPEN: 0.028
CLOSE: 0.028
OPEN: 0.028
CLOSE: 0.028
DATE: 08/30/26
OPEN: 0.028
CLOSE: 0.027
OPEN: 0.028
CLOSE: 0.027
DATE: 08/31/26
OPEN: 0.027
CLOSE: 0.027
OPEN: 0.027
CLOSE: 0.027
DATE: 09/01/26
OPEN: 0.027
CLOSE: 0.030
OPEN: 0.027
CLOSE: 0.030
DATE: 09/02/26
OPEN: 0.030
CLOSE: 0.030
OPEN: 0.030
CLOSE: 0.030
DATE: 09/03/26
OPEN: 0.030
CLOSE: 0.031
OPEN: 0.030
CLOSE: 0.031
DATE: 09/04/26
OPEN: 0.031
CLOSE: 0.030
OPEN: 0.031
CLOSE: 0.030
DATE: 09/05/26
OPEN: 0.030
CLOSE: 0.031
OPEN: 0.030
CLOSE: 0.031
DATE: 09/06/26
OPEN: 0.031
CLOSE: 0.032
OPEN: 0.031
CLOSE: 0.032
DATE: 09/07/26
OPEN: 0.032
CLOSE: 0.032
OPEN: 0.032
CLOSE: 0.032
DATE: 09/08/26
OPEN: 0.032
CLOSE: 0.031
OPEN: 0.032
CLOSE: 0.031
DATE: 09/09/26
OPEN: 0.031
CLOSE: 0.031
OPEN: 0.031
CLOSE: 0.031
DATE: 09/10/26
OPEN: 0.031
CURRENT: 0.029
OPEN: 0.031
CURRENT: 0.029
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
-5%
PRICE SINCE 30D:
-12%
PRICE SINCE 90D:
-16%
PRICE SINCE SALE:
-99%
LOWEST DAILY CLOSE - 30 Aug 2026:
0.027 USD
HIGHEST DAILY CLOSE - 16 Jan 2024:
7.810 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
1,652,904 RSO
TOTAL SUPPLY IN CIRCULATION:
16.53%
TOTAL SUPPLY:
10,000,000 RSO
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~31K RSO
...VALUED AT CURRENT PRICE:
--
CIRCULATING SUPPLY ON EXCHANGES:
68% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
0 RSO
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
--
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
--
IN CHZ POOLS:
9%
PRICE SINCE 7D:
-5%
PRICE SINCE 30D:
-12%
PRICE SINCE 90D:
-16%
PRICE SINCE SALE:
-99%
LOWEST DAILY CLOSE - 30 Aug 2026:
0.027 USD
HIGHEST DAILY CLOSE - 16 Jan 2024:
7.810 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
LOW
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLAB
NO TIER 1 LISTINGBELOW 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF RSO INTEGRATED INTO ROCKETFAN:
2 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
<1K USD
ASKS IN 5% RANGE:
<1K USD
EXCHANGE BALANCE | CHANGE TODAY:
1.13M RSO
BIDS IN 5% RANGE:
0.1K USD
ASKS IN 5% RANGE:
0.5K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.98M RSO
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
0.41M RSO
BIDS IN 5% RANGE:
0.2K USD
ASKS IN 5% RANGE:
0.2K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.14M RSO
CIRCULATING SUPPLY:
1,652,904 RSO
TOTAL SUPPLY:
10,000,000 RSO
UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
UNKNOWN
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 RSO
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
30,000 RSO
... DISTRIBUTED AS REWARDS:
--
... DISTRIBUTED OUTSIDE SALE/REWARDS:
1,622,904 RSO
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
4 Combinations
Number of token contracts:
2 Contracts
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-24,152 RSO
ADDRESS/CONTRACT NAME:
CC: distribution 2
DISTRIBUTED:
-6 RSO
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-7,942,792 RSO
ADDRESS/CONTRACT NAME:
CC: distribution 4
DISTRIBUTED:
-380,146 RSO
MONTHLY DISTRIBUTION OF
Real Sociedad Fan Token:
Real Sociedad Fan Token:
Sep 2026
0
Aug 2026
5,051
Jul 2026
0
Jun 2026
0
May 2026
0
Apr 2026
-11,809
Mar 2026
181,946
Feb 2026
200,017
Jan 2026
17
Dec 2025
250,019
Nov 2025
12
Oct 2025
22
Sep 2025
200,018
Aug 2025
50,116
Jul 2025
200,029
Jun 2025
247,918
May 2025
214,166
Apr 2025
62,579
Mar 2025
-48,111
Feb 2025
-16,726
Jan 2025
96
Dec 2024
4
Nov 2024
-231,314
Oct 2024
0
Sep 2024
-2
Aug 2024
50,026
Jul 2024
22,149
Jun 2024
0
May 2024
264
Apr 2024
20,477
Mar 2024
257
Feb 2024
-49,771
Jan 2024
50,271
Dec 2023
10,260
Nov 2023
226
Oct 2023
40,550
Sep 2023
279
Aug 2023
170
Jul 2023
1
Jun 2023
37
May 2023
312
Apr 2023
293
Mar 2023
256
Feb 2023
248
Jan 2023
170,370
Dec 2022
406
Nov 2022
406
Oct 2022
31,369
Sep 2026
0
Aug 2026
5,051
Jul 2026
0
Jun 2026
0
May 2026
0
Apr 2026
-11,809
Mar 2026
181,946
Feb 2026
200,017
Jan 2026
17
Dec 2025
250,019
Nov 2025
12
Oct 2025
22
Sep 2025
200,018
Aug 2025
50,116
Jul 2025
200,029
Jun 2025
247,918
May 2025
214,166
Apr 2025
62,579
Mar 2025
-48,111
Feb 2025
-16,726
Jan 2025
96
Dec 2024
4
Nov 2024
-231,314
Oct 2024
0
Sep 2024
-2
Aug 2024
50,026
Jul 2024
22,149
Jun 2024
0
May 2024
264
Apr 2024
20,477
Mar 2024
257
Feb 2024
-49,771
Jan 2024
50,271
Dec 2023
10,260
Nov 2023
226
Oct 2023
40,550
Sep 2023
279
Aug 2023
170
Jul 2023
1
Jun 2023
37
May 2023
312
Apr 2023
293
Mar 2023
256
Feb 2023
248
Jan 2023
170,370
Dec 2022
406
Nov 2022
406
Oct 2022
31,369
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
30,000 RSO
HARDCAP OF LAUNCH SALE:
30,000 RSO
AVERAGE LAUNCH PRICE IN USD:
1.95 USD
LAUNCH SALE
DURATION:
DURATION:
2.3
DAYS
DAYS
RANKING OF LAUNCH BY EARNED USD:
rank 74 of 90
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
LAUNCH SALE PARTICIPANTS:
3,758
USERS
USERS
ESTIMATED USD
AMOUNT EARNED:
AMOUNT EARNED:
58,500
USD
USD
RANKING OF LAUNCH BY USERS:
rank 42 of 67
RANKING OF LAUNCH BY DURATION:
rank 55 of 90
allocation in socios app:
30,000 RSO
sales cap per user in socios app:
UNCAPPED
approximate fto price in chz:
10.66 CHZ
estimated chz burned
from fto earnings:
from fto earnings:
BURN NOT YET
CONDUCTED
CONDUCTED
calculated chz amount earned by fto:
319,774 CHZ
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
98
318
228
|
UPDATED DAILY