current price /
change today:
change today:
0.050 USD
±0%
±0%
BRAND COLLABORATION STATUS:
active
As of August 2026, Socios.com is listed as a partner on the official website of Sevilla FC.
Fan Token ANNOUNCEMENT:
9 Feb 2022
Fan Token ANNOUNCEMENT:
9 Feb 2022
MARKET CAP:
361,237 USD
PRICE RANGE TODAY:
0.049 USD
0.051 USD
DAILY PRICE OF SEVILLA (IN USD) OVER THE LAST 90 DAYS:
0.082
0.075
0.068
0.062
0.055
0.048
DATE: 06/13/26
LAUNCH: 0.054
CLOSE: 0.054
LAUNCH: 0.054
CLOSE: 0.054
DATE: 06/14/26
OPEN: 0.054
CLOSE: 0.053
OPEN: 0.054
CLOSE: 0.053
DATE: 06/15/26
OPEN: 0.053
CLOSE: 0.052
OPEN: 0.053
CLOSE: 0.052
DATE: 06/16/26
OPEN: 0.052
CLOSE: 0.051
OPEN: 0.052
CLOSE: 0.051
DATE: 06/17/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 06/18/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 06/19/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 06/20/26
OPEN: 0.051
CLOSE: 0.050
OPEN: 0.051
CLOSE: 0.050
DATE: 06/21/26
OPEN: 0.050
CLOSE: 0.050
OPEN: 0.050
CLOSE: 0.050
DATE: 06/22/26
OPEN: 0.050
CLOSE: 0.050
OPEN: 0.050
CLOSE: 0.050
DATE: 06/23/26
OPEN: 0.050
CLOSE: 0.050
OPEN: 0.050
CLOSE: 0.050
DATE: 06/24/26
OPEN: 0.050
CLOSE: 0.048
OPEN: 0.050
CLOSE: 0.048
DATE: 06/25/26
OPEN: 0.048
CLOSE: 0.049
OPEN: 0.048
CLOSE: 0.049
DATE: 06/26/26
OPEN: 0.049
CLOSE: 0.050
OPEN: 0.049
CLOSE: 0.050
DATE: 06/27/26
OPEN: 0.050
CLOSE: 0.050
OPEN: 0.050
CLOSE: 0.050
DATE: 06/28/26
OPEN: 0.050
CLOSE: 0.048
OPEN: 0.050
CLOSE: 0.048
DATE: 06/29/26
OPEN: 0.048
CLOSE: 0.049
OPEN: 0.048
CLOSE: 0.049
DATE: 06/30/26
OPEN: 0.049
CLOSE: 0.048
OPEN: 0.049
CLOSE: 0.048
DATE: 07/01/26
OPEN: 0.048
CLOSE: 0.050
OPEN: 0.048
CLOSE: 0.050
DATE: 07/02/26
OPEN: 0.050
CLOSE: 0.050
OPEN: 0.050
CLOSE: 0.050
DATE: 07/03/26
OPEN: 0.050
CLOSE: 0.051
OPEN: 0.050
CLOSE: 0.051
DATE: 07/04/26
OPEN: 0.051
CLOSE: 0.052
OPEN: 0.051
CLOSE: 0.052
DATE: 07/05/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 07/06/26
OPEN: 0.052
CLOSE: 0.051
OPEN: 0.052
CLOSE: 0.051
DATE: 07/07/26
OPEN: 0.051
CLOSE: 0.052
OPEN: 0.051
CLOSE: 0.052
DATE: 07/08/26
OPEN: 0.052
CLOSE: 0.050
OPEN: 0.052
CLOSE: 0.050
DATE: 07/09/26
OPEN: 0.050
CLOSE: 0.051
OPEN: 0.050
CLOSE: 0.051
DATE: 07/10/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 07/11/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 07/12/26
OPEN: 0.051
CLOSE: 0.050
OPEN: 0.051
CLOSE: 0.050
DATE: 07/13/26
OPEN: 0.050
CLOSE: 0.049
OPEN: 0.050
CLOSE: 0.049
DATE: 07/14/26
OPEN: 0.049
CLOSE: 0.049
OPEN: 0.049
CLOSE: 0.049
DATE: 07/15/26
OPEN: 0.049
CLOSE: 0.050
OPEN: 0.049
CLOSE: 0.050
DATE: 07/16/26
OPEN: 0.050
CLOSE: 0.051
OPEN: 0.050
CLOSE: 0.051
DATE: 07/17/26
OPEN: 0.051
CLOSE: 0.049
OPEN: 0.051
CLOSE: 0.049
DATE: 07/18/26
OPEN: 0.049
CLOSE: 0.049
OPEN: 0.049
CLOSE: 0.049
DATE: 07/19/26
OPEN: 0.049
CLOSE: 0.050
OPEN: 0.049
CLOSE: 0.050
DATE: 07/20/26
OPEN: 0.050
CLOSE: 0.049
OPEN: 0.050
CLOSE: 0.049
DATE: 07/21/26
OPEN: 0.049
CLOSE: 0.050
OPEN: 0.049
CLOSE: 0.050
DATE: 07/22/26
OPEN: 0.050
CLOSE: 0.049
OPEN: 0.050
CLOSE: 0.049
DATE: 07/23/26
OPEN: 0.049
CLOSE: 0.057
OPEN: 0.049
CLOSE: 0.057
DATE: 07/24/26
OPEN: 0.057
CLOSE: 0.073
OPEN: 0.057
CLOSE: 0.073
DATE: 07/25/26
OPEN: 0.073
CLOSE: 0.073
OPEN: 0.073
CLOSE: 0.073
DATE: 07/26/26
OPEN: 0.073
CLOSE: 0.076
OPEN: 0.073
CLOSE: 0.076
DATE: 07/27/26
OPEN: 0.076
CLOSE: 0.082
OPEN: 0.076
CLOSE: 0.082
DATE: 07/28/26
OPEN: 0.082
CLOSE: 0.059
OPEN: 0.082
CLOSE: 0.059
DATE: 07/29/26
OPEN: 0.059
CLOSE: 0.056
OPEN: 0.059
CLOSE: 0.056
DATE: 07/30/26
OPEN: 0.056
CLOSE: 0.055
OPEN: 0.056
CLOSE: 0.055
DATE: 07/31/26
OPEN: 0.055
CLOSE: 0.055
OPEN: 0.055
CLOSE: 0.055
DATE: 08/01/26
OPEN: 0.055
CLOSE: 0.053
OPEN: 0.055
CLOSE: 0.053
DATE: 08/02/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/03/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/04/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/05/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/06/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/07/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/08/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/09/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/10/26
OPEN: 0.053
CLOSE: 0.052
OPEN: 0.053
CLOSE: 0.052
DATE: 08/11/26
OPEN: 0.052
CLOSE: 0.053
OPEN: 0.052
CLOSE: 0.053
DATE: 08/12/26
OPEN: 0.053
CLOSE: 0.053
OPEN: 0.053
CLOSE: 0.053
DATE: 08/13/26
OPEN: 0.053
CLOSE: 0.052
OPEN: 0.053
CLOSE: 0.052
DATE: 08/14/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 08/15/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 08/16/26
OPEN: 0.052
CLOSE: 0.053
OPEN: 0.052
CLOSE: 0.053
DATE: 08/17/26
OPEN: 0.053
CLOSE: 0.052
OPEN: 0.053
CLOSE: 0.052
DATE: 08/18/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 08/19/26
OPEN: 0.052
CLOSE: 0.052
OPEN: 0.052
CLOSE: 0.052
DATE: 08/20/26
OPEN: 0.052
CLOSE: 0.053
OPEN: 0.052
CLOSE: 0.053
DATE: 08/21/26
OPEN: 0.053
CLOSE: 0.054
OPEN: 0.053
CLOSE: 0.054
DATE: 08/22/26
OPEN: 0.054
CLOSE: 0.054
OPEN: 0.054
CLOSE: 0.054
DATE: 08/23/26
OPEN: 0.054
CLOSE: 0.054
OPEN: 0.054
CLOSE: 0.054
DATE: 08/24/26
OPEN: 0.054
CLOSE: 0.056
OPEN: 0.054
CLOSE: 0.056
DATE: 08/25/26
OPEN: 0.056
CLOSE: 0.055
OPEN: 0.056
CLOSE: 0.055
DATE: 08/26/26
OPEN: 0.055
CLOSE: 0.057
OPEN: 0.055
CLOSE: 0.057
DATE: 08/27/26
OPEN: 0.057
CLOSE: 0.058
OPEN: 0.057
CLOSE: 0.058
DATE: 08/28/26
OPEN: 0.058
CLOSE: 0.056
OPEN: 0.058
CLOSE: 0.056
DATE: 08/29/26
OPEN: 0.056
CLOSE: 0.054
OPEN: 0.056
CLOSE: 0.054
DATE: 08/30/26
OPEN: 0.054
CLOSE: 0.053
OPEN: 0.054
CLOSE: 0.053
DATE: 08/31/26
OPEN: 0.053
CLOSE: 0.054
OPEN: 0.053
CLOSE: 0.054
DATE: 09/01/26
OPEN: 0.054
CLOSE: 0.052
OPEN: 0.054
CLOSE: 0.052
DATE: 09/02/26
OPEN: 0.052
CLOSE: 0.051
OPEN: 0.052
CLOSE: 0.051
DATE: 09/03/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/04/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/05/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/06/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/07/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/08/26
OPEN: 0.051
CLOSE: 0.051
OPEN: 0.051
CLOSE: 0.051
DATE: 09/09/26
OPEN: 0.051
CLOSE: 0.050
OPEN: 0.051
CLOSE: 0.050
DATE: 09/10/26
OPEN: 0.050
CURRENT: 0.050
OPEN: 0.050
CURRENT: 0.050
13 Jun 2026
10 Sep 2026
PRICE SINCE 7D:
-2%
PRICE SINCE 30D:
-5%
PRICE SINCE 90D:
-7%
PRICE SINCE SALE:
-97%
LOWEST DAILY CLOSE - 24 Jun 2026:
0.048 USD
HIGHEST DAILY CLOSE - 9 May 2023:
2.870 USD
ISSUER OF Fan Token:
Socios
CIRCULATING SUPPLY:
7,224,744 SEVILLA
TOTAL SUPPLY IN CIRCULATION:
72.25%
TOTAL SUPPLY:
10,000,000 SEVILLA
MONTHLY RELEASES (AVG. LAST 6 MONTHS):
~175K SEVILLA
...VALUED AT CURRENT PRICE:
=9K USD
CIRCULATING SUPPLY ON EXCHANGES:
97% ON EXCHANGES
NET FLOWS OF EXCHANGE WALLETS TODAY:
+148,731 SEVILLA
DIFFERENCE OF AMOUNT OF TOKENS ON EXCHANGES COMPARED TO YESTERDAY. A POSITIVE VALUE (RED) MEANS THAT MORE TOKENS MOVED INTO EXCHANGES, A NEGATIVE VALUE (GREEN) MEANS THAT MORE TOKENS MOVED OUT OF EXCHANGES.
ON TURKISH CEXS:
91%
ON KOREAN CEXS:
--
ON BRAZILIAN CEXS:
--
IN CHZ POOLS:
1%
PRICE SINCE 7D:
-2%
PRICE SINCE 30D:
-5%
PRICE SINCE 90D:
-7%
PRICE SINCE SALE:
-97%
LOWEST DAILY CLOSE - 24 Jun 2026:
0.048 USD
HIGHEST DAILY CLOSE - 9 May 2023:
2.870 USD
ESTIMATED PRICE IMPACT
OF REAL WORLD MATCH RESULTS:
OF REAL WORLD MATCH RESULTS:
MODERATE
NEWS IMPACT
NEWS IMPACT
ACTIVE COLLABTIER 1 CEX LISTING
BELOW 1 MILLION USDNUMBER OF EXCHANGE LISTINGS OF SEVILLA INTEGRATED INTO ROCKETFAN:
3 EXCHANGE LISTINGS
BIDS IN 5% RANGE:
17K USD
ASKS IN 5% RANGE:
4.8K USD
EXCHANGE BALANCE | CHANGE TODAY:
7.01M SEVILLA | +0.15M
BIDS IN 5% RANGE:
17K USD
ASKS IN 5% RANGE:
4.6K USD
EXCHANGE BALANCE | CHANGE TODAY:
6.55M SEVILLA | +0.15M
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
THIN
EXCHANGE BALANCE | CHANGE TODAY:
0.40M SEVILLA
BIDS IN 5% RANGE:
--
ASKS IN 5% RANGE:
--
STAKED TOKENS | CHANGE TODAY:
0.12M SEVILLA
BIDS IN 5% RANGE:
THIN
ASKS IN 5% RANGE:
0.1K USD
EXCHANGE BALANCE | CHANGE TODAY:
0.06M SEVILLA
CIRCULATING SUPPLY:
7,224,744 SEVILLA
TOTAL SUPPLY:
10,000,000 SEVILLA
UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
NUMBER OF TOKENS UNLOCKED AND POTENTIALLY IN THE CIRCULATING SUPPLY. THIS FIGURE IS CALCULATED BY THE DIFFERENCE BETWEEN CURRENT TIME AND START OF TOKEN UNLOCK.
UNLOCKED TOKENS - NOT CIRCULATING:
UNKNOWN
DIFFERENCE BETWEEN UNLOCKED AND CIRCULATING TOKENS. A NEGATIVE VALUE MEANS MORE TOKENS ARE CIRCULATING THAN UNLOCKED.
MONTHLY UNLOCKED TOKENS (ESTIMATED):
UNKNOWN
MONTHLY UNLOCKS CALCULATED BY MAXIMUM UNLOCKED SUPPLY DIVIDED BY TOTAL UNLOCK TIME.
ORIGINAL TOTAL SUPPLY:
10,000,000 SEVILLA
MAXIMUM AMOUNT OF CREATED TOKENS WITHOUT CONSIDERING BURNED TOKENS.
... DISTRIBUTED IN PRIMARY SALE:
50,000 SEVILLA
... DISTRIBUTED AS REWARDS:
--
... DISTRIBUTED OUTSIDE SALE/REWARDS:
7,174,744 SEVILLA
TOKENS IN CIRCULATION THAT WERE NEITHER DISTRIBUTED IN THE PRIMARY SALE NOR DISTRIBUTED AS REWARDS.
BURNED SUPPLY:
--
Distribution addresses/contracts:
4 Combinations
Number of token contracts:
2 Contracts
EXPAND SECTION:DISTRIBUTION ADDRESSES AND CONTRACTS ▼
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
CC: Issuing
DISTRIBUTED:
-21,489 SEVILLA
ADDRESS/CONTRACT NAME:
CC: LP Management
DISTRIBUTED:
-799,470 SEVILLA
ADDRESS/CONTRACT NAME:
CC: distribution 2
DISTRIBUTED:
-48 SEVILLA
ADDRESS/CONTRACT NAME:
CC: distribution 3
DISTRIBUTED:
-1,954,249 SEVILLA
MONTHLY DISTRIBUTION OF
Sevilla FC Fan Token:
Sevilla FC Fan Token:
Sep 2026
177,467
Aug 2026
118,430
Jul 2026
415,000
Jun 2026
150,000
May 2026
-1,079,470
Apr 2026
100,268
Mar 2026
265,061
Feb 2026
350,015
Jan 2026
400,016
Dec 2025
850,016
Nov 2025
700,013
Oct 2025
400,021
Sep 2025
400,016
Aug 2025
500,110
Jul 2025
495,069
Jun 2025
560,114
May 2025
619,157
Apr 2025
382,081
Mar 2025
-46,319
Feb 2025
-39,455
Jan 2025
133
Dec 2024
158
Nov 2024
-546,507
Oct 2024
152
Sep 2024
182
Aug 2024
50,563
Jul 2024
66,255
Jun 2024
300,195
May 2024
160,400
Apr 2024
23,766
Mar 2024
30,247
Feb 2024
93
Jan 2024
263
Dec 2023
10,239
Nov 2023
240
Oct 2023
133,506
Sep 2023
260
Aug 2023
-67,110
Jul 2023
2
Jun 2023
11,237
May 2023
1,280,271
Apr 2023
315
Mar 2023
276
Feb 2023
242
Jan 2023
420
Dec 2022
376
Nov 2022
390
Oct 2022
50,002
Sep 2022
50
Aug 2022
518
Sep 2026
177,467
Aug 2026
118,430
Jul 2026
415,000
Jun 2026
150,000
May 2026
-1,079,470
Apr 2026
100,268
Mar 2026
265,061
Feb 2026
350,015
Jan 2026
400,016
Dec 2025
850,016
Nov 2025
700,013
Oct 2025
400,021
Sep 2025
400,016
Aug 2025
500,110
Jul 2025
495,069
Jun 2025
560,114
May 2025
619,157
Apr 2025
382,081
Mar 2025
-46,319
Feb 2025
-39,455
Jan 2025
133
Dec 2024
158
Nov 2024
-546,507
Oct 2024
152
Sep 2024
182
Aug 2024
50,563
Jul 2024
66,255
Jun 2024
300,195
May 2024
160,400
Apr 2024
23,766
Mar 2024
30,247
Feb 2024
93
Jan 2024
263
Dec 2023
10,239
Nov 2023
240
Oct 2023
133,506
Sep 2023
260
Aug 2023
-67,110
Jul 2023
2
Jun 2023
11,237
May 2023
1,280,271
Apr 2023
315
Mar 2023
276
Feb 2023
242
Jan 2023
420
Dec 2022
376
Nov 2022
390
Oct 2022
50,002
Sep 2022
50
Aug 2022
518
ESTIMATED DISTRIBUTION IN LAUNCH SALE:
50,000 SEVILLA
HARDCAP OF LAUNCH SALE:
50,000 SEVILLA
AVERAGE LAUNCH PRICE IN USD:
1.96 USD
LAUNCH SALE
DURATION:
DURATION:
2.0
DAYS
DAYS
RANKING OF LAUNCH BY EARNED USD:
rank 70 of 90
ESTIMATED NUMBER OF
LAUNCH SALE PARTICIPANTS:
LAUNCH SALE PARTICIPANTS:
4,219
USERS
USERS
ESTIMATED USD
AMOUNT EARNED:
AMOUNT EARNED:
98,000
USD
USD
RANKING OF LAUNCH BY USERS:
rank 39 of 67
RANKING OF LAUNCH BY DURATION:
rank 52 of 90
allocation in socios app:
50,000 SEVILLA
sales cap per user in socios app:
UNCAPPED
approximate fto price in chz:
10.99 CHZ
estimated chz burned
from fto earnings:
from fto earnings:
BURN NOT YET
CONDUCTED
CONDUCTED
calculated chz amount earned by fto:
624,500 CHZ
YOUR SPORTFI HUB
ROCKETFAN 2020 - 2026
98
318
228
|
UPDATED DAILY