Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Berner Sport Club
Young Boys
$0.7PRICE1.4%TODAY'SCHANGE$1.0MMARKETCAP1.380MCIRCULATINGSUPPLY
MARKET CAP:
1,021,076 USD
Price:
0.74 USD
TODAY'S CHANGE:
1.37%
FAN TOKEN RANKING BY MARKET CAP:
rank 39 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
YBO/CHZ
PRICE DEVELOPMENT OF YBO (IN USD) SINCE FTO:
5.85
4.82
3.79
2.75
1.72
0.69
DATE: 01/27/21
FTO: 2.25
CLOSE: 2.70
DATE: 01/28/21
OPEN: 2.70
CLOSE: 2.78
DATE: 01/29/21
OPEN: 2.78
CLOSE: 2.63
DATE: 01/30/21
OPEN: 2.63
CLOSE: 2.64
DATE: 01/31/21
OPEN: 2.64
CLOSE: 2.55
DATE: 02/01/21
OPEN: 2.55
CLOSE: 2.55
DATE: 02/02/21
OPEN: 2.55
CLOSE: 2.40
DATE: 02/03/21
OPEN: 2.40
CLOSE: 2.54
DATE: 02/04/21
OPEN: 2.54
CLOSE: 2.12
DATE: 02/05/21
OPEN: 2.12
CLOSE: 2.07
DATE: 02/06/21
OPEN: 2.07
CLOSE: 2.03
DATE: 02/07/21
OPEN: 2.03
CLOSE: 1.92
DATE: 02/08/21
OPEN: 1.92
CLOSE: 1.94
DATE: 02/09/21
OPEN: 1.94
CLOSE: 1.98
DATE: 02/10/21
OPEN: 1.98
CLOSE: 2.16
DATE: 02/11/21
OPEN: 2.16
CLOSE: 1.97
DATE: 02/12/21
OPEN: 1.97
CLOSE: 2.27
DATE: 02/13/21
OPEN: 2.27
CLOSE: 2.45
DATE: 02/14/21
OPEN: 2.45
CLOSE: 2.19
DATE: 02/15/21
OPEN: 2.19
CLOSE: 2.13
DATE: 02/16/21
OPEN: 2.13
CLOSE: 2.16
DATE: 02/17/21
OPEN: 2.16
CLOSE: 2.19
DATE: 02/18/21
OPEN: 2.19
CLOSE: 2.36
DATE: 02/19/21
OPEN: 2.36
CLOSE: 2.64
DATE: 02/20/21
OPEN: 2.64
CLOSE: 2.23
DATE: 02/21/21
OPEN: 2.23
CLOSE: 2.26
DATE: 02/22/21
OPEN: 2.26
CLOSE: 1.90
DATE: 02/23/21
OPEN: 1.90
CLOSE: 1.83
DATE: 02/24/21
OPEN: 1.83
CLOSE: 2.69
DATE: 02/25/21
OPEN: 2.69
CLOSE: 2.46
DATE: 02/26/21
OPEN: 2.46
CLOSE: 2.49
DATE: 02/27/21
OPEN: 2.49
CLOSE: 2.49
DATE: 02/28/21
OPEN: 2.49
CLOSE: 2.44
DATE: 03/01/21
OPEN: 2.44
CLOSE: 2.80
DATE: 03/02/21
OPEN: 2.80
CLOSE: 2.88
DATE: 03/03/21
OPEN: 2.88
CLOSE: 3.72
DATE: 03/04/21
OPEN: 3.72
CLOSE: 3.71
DATE: 03/05/21
OPEN: 3.71
CLOSE: 3.82
DATE: 03/06/21
OPEN: 3.82
CLOSE: 3.95
DATE: 03/07/21
OPEN: 3.95
CLOSE: 4.12
DATE: 03/08/21
OPEN: 4.12
CLOSE: 4.16
DATE: 03/09/21
OPEN: 4.16
CLOSE: 4.14
DATE: 03/10/21
OPEN: 4.14
CLOSE: 4.04
DATE: 03/11/21
OPEN: 4.04
CLOSE: 4.95
DATE: 03/12/21
OPEN: 4.95
CLOSE: 5.22
DATE: 03/13/21
OPEN: 5.22
CLOSE: 5.85
DATE: 03/14/21
OPEN: 5.85
CLOSE: 5.43
DATE: 03/15/21
OPEN: 5.43
CLOSE: 5.08
DATE: 03/16/21
OPEN: 5.08
CLOSE: 4.77
DATE: 03/17/21
OPEN: 4.77
CLOSE: 5.00
DATE: 03/18/21
OPEN: 5.00
CLOSE: 5.10
DATE: 03/19/21
OPEN: 5.10
CLOSE: 5.54
DATE: 03/20/21
OPEN: 5.54
CLOSE: 5.54
DATE: 03/21/21
OPEN: 5.54
CLOSE: 5.07
DATE: 03/22/21
OPEN: 5.07
CLOSE: 5.46
DATE: 03/23/21
OPEN: 5.46
CLOSE: 5.26
DATE: 03/24/21
OPEN: 5.26
CLOSE: 4.88
DATE: 03/25/21
OPEN: 4.88
CLOSE: 4.88
DATE: 03/26/21
OPEN: 4.88
CLOSE: 4.93
DATE: 03/27/21
OPEN: 4.93
CLOSE: 5.13
DATE: 03/28/21
OPEN: 5.13
CLOSE: 5.04
DATE: 03/29/21
OPEN: 5.04
CLOSE: 4.86
DATE: 03/30/21
OPEN: 4.86
CLOSE: 4.83
DATE: 03/31/21
OPEN: 4.83
CLOSE: 4.83
DATE: 04/01/21
OPEN: 4.83
CLOSE: 4.55
DATE: 04/02/21
OPEN: 4.55
CLOSE: 4.46
DATE: 04/03/21
OPEN: 4.46
CLOSE: 4.15
DATE: 04/04/21
OPEN: 4.15
CLOSE: 4.05
DATE: 04/05/21
OPEN: 4.05
CLOSE: 4.12
DATE: 04/06/21
OPEN: 4.12
CLOSE: 4.04
DATE: 04/07/21
OPEN: 4.04
CLOSE: 4.14
DATE: 04/08/21
OPEN: 4.14
CLOSE: 4.88
DATE: 04/09/21
OPEN: 4.88
CLOSE: 5.02
DATE: 04/10/21
OPEN: 5.02
CLOSE: 4.83
DATE: 04/11/21
OPEN: 4.83
CLOSE: 4.72
DATE: 04/12/21
OPEN: 4.72
CLOSE: 4.96
DATE: 04/13/21
OPEN: 4.96
CLOSE: 4.77
DATE: 04/14/21
OPEN: 4.77
CLOSE: 4.72
DATE: 04/15/21
OPEN: 4.72
CLOSE: 4.73
DATE: 04/16/21
OPEN: 4.73
CLOSE: 4.65
DATE: 04/17/21
OPEN: 4.65
CLOSE: 4.30
DATE: 04/18/21
OPEN: 4.30
CLOSE: 4.28
DATE: 04/19/21
OPEN: 4.28
CLOSE: 3.97
DATE: 04/20/21
OPEN: 3.97
CLOSE: 3.86
DATE: 04/21/21
OPEN: 3.86
CLOSE: 3.86
DATE: 04/22/21
OPEN: 3.86
CLOSE: 3.65
DATE: 04/23/21
OPEN: 3.65
CLOSE: 3.52
DATE: 04/24/21
OPEN: 3.52
CLOSE: 3.07
DATE: 04/25/21
OPEN: 3.07
CLOSE: 3.39
DATE: 04/26/21
OPEN: 3.39
CLOSE: 3.49
DATE: 04/27/21
OPEN: 3.49
CLOSE: 3.84
DATE: 04/28/21
OPEN: 3.84
CLOSE: 3.89
DATE: 04/29/21
OPEN: 3.89
CLOSE: 4.06
DATE: 04/30/21
OPEN: 4.06
CLOSE: 4.24
DATE: 05/01/21
OPEN: 4.24
CLOSE: 4.16
DATE: 05/02/21
OPEN: 4.16
CLOSE: 3.90
DATE: 05/03/21
OPEN: 3.90
CLOSE: 3.83
DATE: 05/04/21
OPEN: 3.83
CLOSE: 3.47
DATE: 05/05/21
OPEN: 3.47
CLOSE: 3.88
DATE: 05/06/21
OPEN: 3.88
CLOSE: 3.86
DATE: 05/07/21
OPEN: 3.86
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.74
DATE: 05/09/21
OPEN: 3.74
CLOSE: 3.67
DATE: 05/10/21
OPEN: 3.67
CLOSE: 3.37
DATE: 05/11/21
OPEN: 3.37
CLOSE: 3.50
DATE: 05/12/21
OPEN: 3.50
CLOSE: 3.17
DATE: 05/13/21
OPEN: 3.17
CLOSE: 3.68
DATE: 05/14/21
OPEN: 3.68
CLOSE: 4.21
DATE: 05/15/21
OPEN: 4.21
CLOSE: 4.33
DATE: 05/16/21
OPEN: 4.33
CLOSE: 4.31
DATE: 05/17/21
OPEN: 4.31
CLOSE: 3.66
DATE: 05/18/21
OPEN: 3.66
CLOSE: 3.78
DATE: 05/19/21
OPEN: 3.78
CLOSE: 2.48
DATE: 05/20/21
OPEN: 2.48
CLOSE: 2.94
DATE: 05/21/21
OPEN: 2.94
CLOSE: 2.76
DATE: 05/22/21
OPEN: 2.76
CLOSE: 2.51
DATE: 05/23/21
OPEN: 2.51
CLOSE: 1.90
DATE: 05/24/21
OPEN: 1.90
CLOSE: 2.29
DATE: 05/25/21
OPEN: 2.29
CLOSE: 2.10
DATE: 05/26/21
OPEN: 2.10
CLOSE: 2.38
DATE: 05/27/21
OPEN: 2.38
CLOSE: 2.38
DATE: 05/28/21
OPEN: 2.38
CLOSE: 2.34
DATE: 05/29/21
OPEN: 2.34
CLOSE: 2.16
DATE: 05/30/21
OPEN: 2.16
CLOSE: 2.01
DATE: 05/31/21
OPEN: 2.01
CLOSE: 2.13
DATE: 06/01/21
OPEN: 2.13
CLOSE: 2.05
DATE: 06/02/21
OPEN: 2.05
CLOSE: 2.13
DATE: 06/03/21
OPEN: 2.13
CLOSE: 2.12
DATE: 06/04/21
OPEN: 2.12
CLOSE: 1.91
DATE: 06/05/21
OPEN: 1.91
CLOSE: 1.88
DATE: 06/06/21
OPEN: 1.88
CLOSE: 1.94
DATE: 06/07/21
OPEN: 1.94
CLOSE: 1.74
DATE: 06/08/21
OPEN: 1.74
CLOSE: 1.68
DATE: 06/09/21
OPEN: 1.68
CLOSE: 1.72
DATE: 06/10/21
OPEN: 1.72
CLOSE: 1.92
DATE: 06/11/21
OPEN: 1.92
CLOSE: 2.04
DATE: 06/12/21
OPEN: 2.04
CLOSE: 2.06
DATE: 06/13/21
OPEN: 2.06
CLOSE: 2.22
DATE: 06/14/21
OPEN: 2.22
CLOSE: 2.13
DATE: 06/15/21
OPEN: 2.13
CLOSE: 2.41
DATE: 06/16/21
OPEN: 2.41
CLOSE: 2.19
DATE: 06/17/21
OPEN: 2.19
CLOSE: 2.35
DATE: 06/18/21
OPEN: 2.35
CLOSE: 2.08
DATE: 06/19/21
OPEN: 2.08
CLOSE: 2.03
DATE: 06/20/21
OPEN: 2.03
CLOSE: 2.20
DATE: 06/21/21
OPEN: 2.20
CLOSE: 1.62
DATE: 06/22/21
OPEN: 1.62
CLOSE: 1.63
DATE: 06/23/21
OPEN: 1.63
CLOSE: 1.83
DATE: 06/24/21
OPEN: 1.83
CLOSE: 1.83
DATE: 06/25/21
OPEN: 1.83
CLOSE: 1.62
DATE: 06/26/21
OPEN: 1.62
CLOSE: 1.64
DATE: 06/27/21
OPEN: 1.64
CLOSE: 1.69
DATE: 06/28/21
OPEN: 1.69
CLOSE: 1.74
DATE: 06/29/21
OPEN: 1.74
CLOSE: 1.67
DATE: 06/30/21
OPEN: 1.67
CLOSE: 1.60
DATE: 07/01/21
OPEN: 1.60
CLOSE: 1.65
DATE: 07/02/21
OPEN: 1.65
CLOSE: 1.67
DATE: 07/03/21
OPEN: 1.67
CLOSE: 1.79
DATE: 07/04/21
OPEN: 1.79
CLOSE: 1.73
DATE: 07/05/21
OPEN: 1.73
CLOSE: 1.69
DATE: 07/06/21
OPEN: 1.69
CLOSE: 1.76
DATE: 07/07/21
OPEN: 1.76
CLOSE: 1.70
DATE: 07/08/21
OPEN: 1.70
CLOSE: 1.54
DATE: 07/09/21
OPEN: 1.54
CLOSE: 1.64
DATE: 07/10/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/11/21
OPEN: 1.66
CLOSE: 1.64
DATE: 07/12/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/13/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/14/21
OPEN: 1.66
CLOSE: 1.73
DATE: 07/15/21
OPEN: 1.73
CLOSE: 1.74
DATE: 07/16/21
OPEN: 1.74
CLOSE: 1.61
DATE: 07/17/21
OPEN: 1.61
CLOSE: 1.64
DATE: 07/18/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/19/21
OPEN: 1.66
CLOSE: 1.55
DATE: 07/20/21
OPEN: 1.55
CLOSE: 1.39
DATE: 07/21/21
OPEN: 1.39
CLOSE: 1.51
DATE: 07/22/21
OPEN: 1.51
CLOSE: 1.56
DATE: 07/23/21
OPEN: 1.56
CLOSE: 1.66
DATE: 07/24/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/25/21
OPEN: 1.66
CLOSE: 1.72
DATE: 07/26/21
OPEN: 1.72
CLOSE: 1.58
DATE: 07/27/21
OPEN: 1.58
CLOSE: 1.62
DATE: 07/28/21
OPEN: 1.62
CLOSE: 1.76
DATE: 07/29/21
OPEN: 1.76
CLOSE: 1.76
DATE: 07/30/21
OPEN: 1.76
CLOSE: 1.74
DATE: 07/31/21
OPEN: 1.74
CLOSE: 1.75
DATE: 08/01/21
OPEN: 1.75
CLOSE: 1.73
DATE: 08/02/21
OPEN: 1.73
CLOSE: 1.77
DATE: 08/03/21
OPEN: 1.77
CLOSE: 1.83
DATE: 08/04/21
OPEN: 1.83
CLOSE: 2.01
DATE: 08/05/21
OPEN: 2.01
CLOSE: 1.83
DATE: 08/06/21
OPEN: 1.83
CLOSE: 1.87
DATE: 08/07/21
OPEN: 1.87
CLOSE: 1.88
DATE: 08/08/21
OPEN: 1.88
CLOSE: 1.84
DATE: 08/09/21
OPEN: 1.84
CLOSE: 2.06
DATE: 08/10/21
OPEN: 2.06
CLOSE: 2.24
DATE: 08/11/21
OPEN: 2.24
CLOSE: 2.02
DATE: 08/12/21
OPEN: 2.02
CLOSE: 2.23
DATE: 08/13/21
OPEN: 2.23
CLOSE: 2.22
DATE: 08/14/21
OPEN: 2.22
CLOSE: 2.23
DATE: 08/15/21
OPEN: 2.23
CLOSE: 2.25
DATE: 08/16/21
OPEN: 2.25
CLOSE: 2.18
DATE: 08/17/21
OPEN: 2.18
CLOSE: 2.02
DATE: 08/18/21
OPEN: 2.02
CLOSE: 2.01
DATE: 08/19/21
OPEN: 2.01
CLOSE: 1.95
DATE: 08/20/21
OPEN: 1.95
CLOSE: 1.95
DATE: 08/21/21
OPEN: 1.95
CLOSE: 1.84
DATE: 08/22/21
OPEN: 1.84
CLOSE: 1.82
DATE: 08/23/21
OPEN: 1.82
CLOSE: 1.90
DATE: 08/24/21
OPEN: 1.90
CLOSE: 1.70
DATE: 08/25/21
OPEN: 1.70
CLOSE: 1.77
DATE: 08/26/21
OPEN: 1.77
CLOSE: 1.70
DATE: 08/27/21
OPEN: 1.70
CLOSE: 1.96
DATE: 08/28/21
OPEN: 1.96
CLOSE: 1.93
DATE: 08/29/21
OPEN: 1.93
CLOSE: 1.87
DATE: 08/30/21
OPEN: 1.87
CLOSE: 1.72
DATE: 08/31/21
OPEN: 1.72
CLOSE: 1.62
DATE: 09/01/21
OPEN: 1.62
CLOSE: 1.62
DATE: 09/02/21
OPEN: 1.62
CLOSE: 1.62
DATE: 09/03/21
OPEN: 1.62
CLOSE: 1.64
DATE: 09/04/21
OPEN: 1.64
CLOSE: 1.68
DATE: 09/05/21
OPEN: 1.68
CLOSE: 1.67
DATE: 09/06/21
OPEN: 1.67
CLOSE: 1.55
DATE: 09/07/21
OPEN: 1.55
CLOSE: 1.39
DATE: 09/08/21
OPEN: 1.39
CLOSE: 1.30
DATE: 09/09/21
OPEN: 1.30
CLOSE: 1.25
DATE: 09/10/21
OPEN: 1.25
CLOSE: 1.50
DATE: 09/11/21
OPEN: 1.50
CLOSE: 1.47
DATE: 09/12/21
OPEN: 1.47
CLOSE: 1.44
DATE: 09/13/21
OPEN: 1.44
CLOSE: 1.42
DATE: 09/14/21
OPEN: 1.42
CLOSE: 1.54
DATE: 09/15/21
OPEN: 1.54
CLOSE: 1.66
DATE: 09/16/21
OPEN: 1.66
CLOSE: 4.11
DATE: 09/17/21
OPEN: 4.11
CLOSE: 2.66
DATE: 09/18/21
OPEN: 2.66
CLOSE: 2.89
DATE: 09/19/21
OPEN: 2.89
CLOSE: 3.13
DATE: 09/20/21
OPEN: 3.13
CLOSE: 2.61
DATE: 09/21/21
OPEN: 2.61
CLOSE: 2.47
DATE: 09/22/21
OPEN: 2.47
CLOSE: 2.88
DATE: 09/23/21
OPEN: 2.88
CLOSE: 2.81
DATE: 09/24/21
OPEN: 2.81
CLOSE: 2.49
DATE: 09/25/21
OPEN: 2.49
CLOSE: 2.51
DATE: 09/26/21
OPEN: 2.51
CLOSE: 2.39
DATE: 09/27/21
OPEN: 2.39
CLOSE: 2.32
DATE: 09/28/21
OPEN: 2.32
CLOSE: 2.16
DATE: 09/29/21
OPEN: 2.16
CLOSE: 2.02
DATE: 09/30/21
OPEN: 2.02
CLOSE: 1.98
DATE: 10/01/21
OPEN: 1.98
CLOSE: 1.93
DATE: 10/02/21
OPEN: 1.93
CLOSE: 1.94
DATE: 10/03/21
OPEN: 1.94
CLOSE: 1.96
DATE: 10/04/21
OPEN: 1.96
CLOSE: 1.97
DATE: 10/05/21
OPEN: 1.97
CLOSE: 1.83
DATE: 10/06/21
OPEN: 1.83
CLOSE: 1.85
DATE: 10/07/21
OPEN: 1.85
CLOSE: 1.90
DATE: 10/08/21
OPEN: 1.90
CLOSE: 1.87
DATE: 10/09/21
OPEN: 1.87
CLOSE: 1.79
DATE: 10/10/21
OPEN: 1.79
CLOSE: 1.78
DATE: 10/11/21
OPEN: 1.78
CLOSE: 1.73
DATE: 10/12/21
OPEN: 1.73
CLOSE: 1.81
DATE: 10/13/21
OPEN: 1.81
CLOSE: 2.07
DATE: 10/14/21
OPEN: 2.07
CLOSE: 2.25
DATE: 10/15/21
OPEN: 2.25
CLOSE: 2.04
DATE: 10/16/21
OPEN: 2.04
CLOSE: 2.12
DATE: 10/17/21
OPEN: 2.12
CLOSE: 1.97
DATE: 10/18/21
OPEN: 1.97
CLOSE: 1.95
DATE: 10/19/21
OPEN: 1.95
CLOSE: 1.94
DATE: 10/20/21
OPEN: 1.94
CLOSE: 1.87
DATE: 10/21/21
OPEN: 1.87
CLOSE: 1.79
DATE: 10/22/21
OPEN: 1.79
CLOSE: 1.84
DATE: 10/23/21
OPEN: 1.84
CLOSE: 1.82
DATE: 10/24/21
OPEN: 1.82
CLOSE: 1.73
DATE: 10/25/21
OPEN: 1.73
CLOSE: 1.77
DATE: 10/26/21
OPEN: 1.77
CLOSE: 1.75
DATE: 10/27/21
OPEN: 1.75
CLOSE: 1.46
DATE: 10/28/21
OPEN: 1.46
CLOSE: 1.51
DATE: 10/29/21
OPEN: 1.51
CLOSE: 1.49
DATE: 10/30/21
OPEN: 1.49
CLOSE: 1.74
DATE: 10/31/21
OPEN: 1.74
CLOSE: 1.41
DATE: 11/01/21
OPEN: 1.41
CLOSE: 1.52
DATE: 11/02/21
OPEN: 1.52
CLOSE: 1.50
DATE: 11/03/21
OPEN: 1.50
CLOSE: 1.43
DATE: 11/04/21
OPEN: 1.43
CLOSE: 1.39
DATE: 11/05/21
OPEN: 1.39
CLOSE: 1.44
DATE: 11/06/21
OPEN: 1.44
CLOSE: 1.47
DATE: 11/07/21
OPEN: 1.47
CLOSE: 1.47
DATE: 11/08/21
OPEN: 1.47
CLOSE: 1.39
DATE: 11/09/21
OPEN: 1.39
CLOSE: 1.36
DATE: 11/10/21
OPEN: 1.36
CLOSE: 1.37
DATE: 11/11/21
OPEN: 1.37
CLOSE: 1.44
DATE: 11/12/21
OPEN: 1.44
CLOSE: 1.39
DATE: 11/13/21
OPEN: 1.39
CLOSE: 1.39
DATE: 11/14/21
OPEN: 1.39
CLOSE: 1.43
DATE: 11/15/21
OPEN: 1.43
CLOSE: 1.26
DATE: 11/16/21
OPEN: 1.26
CLOSE: 1.22
DATE: 11/17/21
OPEN: 1.22
CLOSE: 1.23
DATE: 11/18/21
OPEN: 1.23
CLOSE: 1.06
DATE: 11/19/21
OPEN: 1.06
CLOSE: 1.20
DATE: 11/20/21
OPEN: 1.20
CLOSE: 1.22
DATE: 11/21/21
OPEN: 1.22
CLOSE: 1.18
DATE: 11/22/21
OPEN: 1.18
CLOSE: 1.18
DATE: 11/23/21
OPEN: 1.18
CLOSE: 1.16
DATE: 11/24/21
OPEN: 1.16
CLOSE: 1.21
DATE: 11/25/21
OPEN: 1.21
CLOSE: 1.23
DATE: 11/26/21
OPEN: 1.23
CLOSE: 1.06
DATE: 11/27/21
OPEN: 1.06
CLOSE: 1.09
DATE: 11/28/21
OPEN: 1.09
CLOSE: 1.03
DATE: 11/29/21
OPEN: 1.03
CLOSE: 1.09
DATE: 11/30/21
OPEN: 1.09
CLOSE: 1.02
DATE: 12/01/21
OPEN: 1.02
CLOSE: 1.01
DATE: 12/02/21
OPEN: 1.01
CLOSE: 0.97
DATE: 12/03/21
OPEN: 0.97
CLOSE: 0.92
DATE: 12/04/21
OPEN: 0.92
CLOSE: 0.81
DATE: 12/05/21
OPEN: 0.81
CLOSE: 0.81
DATE: 12/06/21
OPEN: 0.81
CLOSE: 0.84
DATE: 12/07/21
OPEN: 0.84
CLOSE: 0.83
DATE: 12/08/21
OPEN: 0.83
CLOSE: 0.86
DATE: 12/09/21
OPEN: 0.86
CLOSE: 0.78
DATE: 12/10/21
OPEN: 0.78
CLOSE: 0.73
DATE: 12/11/21
OPEN: 0.73
CLOSE: 0.77
DATE: 12/12/21
OPEN: 0.77
CLOSE: 0.76
DATE: 12/13/21
OPEN: 0.76
CLOSE: 0.69
DATE: 12/14/21
OPEN: 0.69
CLOSE: 0.72
DATE: 12/15/21
OPEN: 0.72
CLOSE: 0.73
DATE: 12/16/21
OPEN: 0.73
CLOSE: 0.70
DATE: 12/17/21
OPEN: 0.70
CLOSE: 0.71
DATE: 12/18/21
OPEN: 0.71
CLOSE: 0.70
DATE: 12/19/21
OPEN: 0.70
CLOSE: 0.70
DATE: 12/20/21
OPEN: 0.70
CLOSE: 0.76
DATE: 12/21/21
OPEN: 0.76
CLOSE: 0.82
DATE: 12/22/21
OPEN: 0.82
CLOSE: 0.82
DATE: 12/23/21
OPEN: 0.82
CLOSE: 0.86
DATE: 12/24/21
OPEN: 0.86
CLOSE: 0.83
DATE: 12/25/21
OPEN: 0.83
CLOSE: 0.89
DATE: 12/26/21
OPEN: 0.89
CLOSE: 0.90
DATE: 12/27/21
OPEN: 0.90
CLOSE: 0.91
DATE: 12/28/21
OPEN: 0.91
CLOSE: 0.93
DATE: 12/29/21
OPEN: 0.93
CLOSE: 0.92
DATE: 12/30/21
OPEN: 0.92
CLOSE: 0.93
DATE: 12/31/21
OPEN: 0.93
CLOSE: 0.89
DATE: 01/01/22
OPEN: 0.89
CLOSE: 0.93
DATE: 01/02/22
OPEN: 0.93
CLOSE: 0.91
DATE: 01/03/22
OPEN: 0.91
CLOSE: 0.90
DATE: 01/04/22
OPEN: 0.90
CLOSE: 0.89
DATE: 01/05/22
OPEN: 0.89
CLOSE: 0.85
DATE: 01/06/22
OPEN: 0.85
CLOSE: 0.81
DATE: 01/07/22
OPEN: 0.81
CLOSE: 0.75
DATE: 01/08/22
OPEN: 0.75
CLOSE: 0.74
DATE: 01/09/22
OPEN: 0.74
CLOSE: 0.76
DATE: 01/10/22
OPEN: 0.76
CLOSE: 0.71
DATE: 01/11/22
OPEN: 0.71
CLOSE: 0.72
DATE: 01/12/22
OPEN: 0.72
CLOSE: 0.80
DATE: 01/13/22
OPEN: 0.80
CLOSE: 0.79
DATE: 01/14/22
OPEN: 0.79
CLOSE: 0.79
DATE: 01/15/22
OPEN: 0.79
CLOSE: 0.77
DATE: 01/16/22
OPEN: 0.77
CLOSE: 0.78
DATE: 01/17/22
OPEN: 0.78
CLOSE: 0.73
DATE: 01/18/22
OPEN: 0.73
CURRENT: 0.74
01/27/21
01/18/22
DATE: 01/27/21 OPEN: 2.25 CLOSE: 2.70
DATE: 01/28/21 OPEN: 2.70 CLOSE: 2.78
DATE: 01/29/21 OPEN: 2.78 CLOSE: 2.63
DATE: 01/30/21 OPEN: 2.63 CLOSE: 2.64
DATE: 01/31/21 OPEN: 2.64 CLOSE: 2.55
DATE: 02/01/21 OPEN: 2.55 CLOSE: 2.55
DATE: 02/02/21 OPEN: 2.55 CLOSE: 2.40
DATE: 02/03/21 OPEN: 2.40 CLOSE: 2.54
DATE: 02/04/21 OPEN: 2.54 CLOSE: 2.12
DATE: 02/05/21 OPEN: 2.12 CLOSE: 2.07
DATE: 02/06/21 OPEN: 2.07 CLOSE: 2.03
DATE: 02/07/21 OPEN: 2.03 CLOSE: 1.92
DATE: 02/08/21 OPEN: 1.92 CLOSE: 1.94
DATE: 02/09/21 OPEN: 1.94 CLOSE: 1.98
DATE: 02/10/21 OPEN: 1.98 CLOSE: 2.16
DATE: 02/11/21 OPEN: 2.16 CLOSE: 1.97
DATE: 02/12/21 OPEN: 1.97 CLOSE: 2.27
DATE: 02/13/21 OPEN: 2.27 CLOSE: 2.45
DATE: 02/14/21 OPEN: 2.45 CLOSE: 2.19
DATE: 02/15/21 OPEN: 2.19 CLOSE: 2.13
DATE: 02/16/21 OPEN: 2.13 CLOSE: 2.16
DATE: 02/17/21 OPEN: 2.16 CLOSE: 2.19
DATE: 02/18/21 OPEN: 2.19 CLOSE: 2.36
DATE: 02/19/21 OPEN: 2.36 CLOSE: 2.64
DATE: 02/20/21 OPEN: 2.64 CLOSE: 2.23
DATE: 02/21/21 OPEN: 2.23 CLOSE: 2.26
DATE: 02/22/21 OPEN: 2.26 CLOSE: 1.90
DATE: 02/23/21 OPEN: 1.90 CLOSE: 1.83
DATE: 02/24/21 OPEN: 1.83 CLOSE: 2.69
DATE: 02/25/21 OPEN: 2.69 CLOSE: 2.46
DATE: 02/26/21 OPEN: 2.46 CLOSE: 2.49
DATE: 02/27/21 OPEN: 2.49 CLOSE: 2.49
DATE: 02/28/21 OPEN: 2.49 CLOSE: 2.44
DATE: 03/01/21 OPEN: 2.44 CLOSE: 2.80
DATE: 03/02/21 OPEN: 2.80 CLOSE: 2.88
DATE: 03/03/21 OPEN: 2.88 CLOSE: 3.72
DATE: 03/04/21 OPEN: 3.72 CLOSE: 3.71
DATE: 03/05/21 OPEN: 3.71 CLOSE: 3.82
DATE: 03/06/21 OPEN: 3.82 CLOSE: 3.95
DATE: 03/07/21 OPEN: 3.95 CLOSE: 4.12
DATE: 03/08/21 OPEN: 4.12 CLOSE: 4.16
DATE: 03/09/21 OPEN: 4.16 CLOSE: 4.14
DATE: 03/10/21 OPEN: 4.14 CLOSE: 4.04
DATE: 03/11/21 OPEN: 4.04 CLOSE: 4.95
DATE: 03/12/21 OPEN: 4.95 CLOSE: 5.22
DATE: 03/13/21 OPEN: 5.22 CLOSE: 5.85
DATE: 03/14/21 OPEN: 5.85 CLOSE: 5.43
DATE: 03/15/21 OPEN: 5.43 CLOSE: 5.08
DATE: 03/16/21 OPEN: 5.08 CLOSE: 4.77
DATE: 03/17/21 OPEN: 4.77 CLOSE: 5.00
DATE: 03/18/21 OPEN: 5.00 CLOSE: 5.10
DATE: 03/19/21 OPEN: 5.10 CLOSE: 5.54
DATE: 03/20/21 OPEN: 5.54 CLOSE: 5.54
DATE: 03/21/21 OPEN: 5.54 CLOSE: 5.07
DATE: 03/22/21 OPEN: 5.07 CLOSE: 5.46
DATE: 03/23/21 OPEN: 5.46 CLOSE: 5.26
DATE: 03/24/21 OPEN: 5.26 CLOSE: 4.88
DATE: 03/25/21 OPEN: 4.88 CLOSE: 4.88
DATE: 03/26/21 OPEN: 4.88 CLOSE: 4.93
DATE: 03/27/21 OPEN: 4.93 CLOSE: 5.13
DATE: 03/28/21 OPEN: 5.13 CLOSE: 5.04
DATE: 03/29/21 OPEN: 5.04 CLOSE: 4.86
DATE: 03/30/21 OPEN: 4.86 CLOSE: 4.83
DATE: 03/31/21 OPEN: 4.83 CLOSE: 4.83
DATE: 04/01/21 OPEN: 4.83 CLOSE: 4.55
DATE: 04/02/21 OPEN: 4.55 CLOSE: 4.46
DATE: 04/03/21 OPEN: 4.46 CLOSE: 4.15
DATE: 04/04/21 OPEN: 4.15 CLOSE: 4.05
DATE: 04/05/21 OPEN: 4.05 CLOSE: 4.12
DATE: 04/06/21 OPEN: 4.12 CLOSE: 4.04
DATE: 04/07/21 OPEN: 4.04 CLOSE: 4.14
DATE: 04/08/21 OPEN: 4.14 CLOSE: 4.88
DATE: 04/09/21 OPEN: 4.88 CLOSE: 5.02
DATE: 04/10/21 OPEN: 5.02 CLOSE: 4.83
DATE: 04/11/21 OPEN: 4.83 CLOSE: 4.72
DATE: 04/12/21 OPEN: 4.72 CLOSE: 4.96
DATE: 04/13/21 OPEN: 4.96 CLOSE: 4.77
DATE: 04/14/21 OPEN: 4.77 CLOSE: 4.72
DATE: 04/15/21 OPEN: 4.72 CLOSE: 4.73
DATE: 04/16/21 OPEN: 4.73 CLOSE: 4.65
DATE: 04/17/21 OPEN: 4.65 CLOSE: 4.30
DATE: 04/18/21 OPEN: 4.30 CLOSE: 4.28
DATE: 04/19/21 OPEN: 4.28 CLOSE: 3.97
DATE: 04/20/21 OPEN: 3.97 CLOSE: 3.86
DATE: 04/21/21 OPEN: 3.86 CLOSE: 3.86
DATE: 04/22/21 OPEN: 3.86 CLOSE: 3.65
DATE: 04/23/21 OPEN: 3.65 CLOSE: 3.52
DATE: 04/24/21 OPEN: 3.52 CLOSE: 3.07
DATE: 04/25/21 OPEN: 3.07 CLOSE: 3.39
DATE: 04/26/21 OPEN: 3.39 CLOSE: 3.49
DATE: 04/27/21 OPEN: 3.49 CLOSE: 3.84
DATE: 04/28/21 OPEN: 3.84 CLOSE: 3.89
DATE: 04/29/21 OPEN: 3.89 CLOSE: 4.06
DATE: 04/30/21 OPEN: 4.06 CLOSE: 4.24
DATE: 05/01/21 OPEN: 4.24 CLOSE: 4.16
DATE: 05/02/21 OPEN: 4.16 CLOSE: 3.90
DATE: 05/03/21 OPEN: 3.90 CLOSE: 3.83
DATE: 05/04/21 OPEN: 3.83 CLOSE: 3.47
DATE: 05/05/21 OPEN: 3.47 CLOSE: 3.88
DATE: 05/06/21 OPEN: 3.88 CLOSE: 3.86
DATE: 05/07/21 OPEN: 3.86 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.74
DATE: 05/09/21 OPEN: 3.74 CLOSE: 3.67
DATE: 05/10/21 OPEN: 3.67 CLOSE: 3.37
DATE: 05/11/21 OPEN: 3.37 CLOSE: 3.50
DATE: 05/12/21 OPEN: 3.50 CLOSE: 3.17
DATE: 05/13/21 OPEN: 3.17 CLOSE: 3.68
DATE: 05/14/21 OPEN: 3.68 CLOSE: 4.21
DATE: 05/15/21 OPEN: 4.21 CLOSE: 4.33
DATE: 05/16/21 OPEN: 4.33 CLOSE: 4.31
DATE: 05/17/21 OPEN: 4.31 CLOSE: 3.66
DATE: 05/18/21 OPEN: 3.66 CLOSE: 3.78
DATE: 05/19/21 OPEN: 3.78 CLOSE: 2.48
DATE: 05/20/21 OPEN: 2.48 CLOSE: 2.94
DATE: 05/21/21 OPEN: 2.94 CLOSE: 2.76
DATE: 05/22/21 OPEN: 2.76 CLOSE: 2.51
DATE: 05/23/21 OPEN: 2.51 CLOSE: 1.90
DATE: 05/24/21 OPEN: 1.90 CLOSE: 2.29
DATE: 05/25/21 OPEN: 2.29 CLOSE: 2.10
DATE: 05/26/21 OPEN: 2.10 CLOSE: 2.38
DATE: 05/27/21 OPEN: 2.38 CLOSE: 2.38
DATE: 05/28/21 OPEN: 2.38 CLOSE: 2.34
DATE: 05/29/21 OPEN: 2.34 CLOSE: 2.16
DATE: 05/30/21 OPEN: 2.16 CLOSE: 2.01
DATE: 05/31/21 OPEN: 2.01 CLOSE: 2.13
DATE: 06/01/21 OPEN: 2.13 CLOSE: 2.05
DATE: 06/02/21 OPEN: 2.05 CLOSE: 2.13
DATE: 06/03/21 OPEN: 2.13 CLOSE: 2.12
DATE: 06/04/21 OPEN: 2.12 CLOSE: 1.91
DATE: 06/05/21 OPEN: 1.91 CLOSE: 1.88
DATE: 06/06/21 OPEN: 1.88 CLOSE: 1.94
DATE: 06/07/21 OPEN: 1.94 CLOSE: 1.74
DATE: 06/08/21 OPEN: 1.74 CLOSE: 1.68
DATE: 06/09/21 OPEN: 1.68 CLOSE: 1.72
DATE: 06/10/21 OPEN: 1.72 CLOSE: 1.92
DATE: 06/11/21 OPEN: 1.92 CLOSE: 2.04
DATE: 06/12/21 OPEN: 2.04 CLOSE: 2.06
DATE: 06/13/21 OPEN: 2.06 CLOSE: 2.22
DATE: 06/14/21 OPEN: 2.22 CLOSE: 2.13
DATE: 06/15/21 OPEN: 2.13 CLOSE: 2.41
DATE: 06/16/21 OPEN: 2.41 CLOSE: 2.19
DATE: 06/17/21 OPEN: 2.19 CLOSE: 2.35
DATE: 06/18/21 OPEN: 2.35 CLOSE: 2.08
DATE: 06/19/21 OPEN: 2.08 CLOSE: 2.03
DATE: 06/20/21 OPEN: 2.03 CLOSE: 2.20
DATE: 06/21/21 OPEN: 2.20 CLOSE: 1.62
DATE: 06/22/21 OPEN: 1.62 CLOSE: 1.63
DATE: 06/23/21 OPEN: 1.63 CLOSE: 1.83
DATE: 06/24/21 OPEN: 1.83 CLOSE: 1.83
DATE: 06/25/21 OPEN: 1.83 CLOSE: 1.62
DATE: 06/26/21 OPEN: 1.62 CLOSE: 1.64
DATE: 06/27/21 OPEN: 1.64 CLOSE: 1.69
DATE: 06/28/21 OPEN: 1.69 CLOSE: 1.74
DATE: 06/29/21 OPEN: 1.74 CLOSE: 1.67
DATE: 06/30/21 OPEN: 1.67 CLOSE: 1.60
DATE: 07/01/21 OPEN: 1.60 CLOSE: 1.65
DATE: 07/02/21 OPEN: 1.65 CLOSE: 1.67
DATE: 07/03/21 OPEN: 1.67 CLOSE: 1.79
DATE: 07/04/21 OPEN: 1.79 CLOSE: 1.73
DATE: 07/05/21 OPEN: 1.73 CLOSE: 1.69
DATE: 07/06/21 OPEN: 1.69 CLOSE: 1.76
DATE: 07/07/21 OPEN: 1.76 CLOSE: 1.70
DATE: 07/08/21 OPEN: 1.70 CLOSE: 1.54
DATE: 07/09/21 OPEN: 1.54 CLOSE: 1.64
DATE: 07/10/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/11/21 OPEN: 1.66 CLOSE: 1.64
DATE: 07/12/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/13/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/14/21 OPEN: 1.66 CLOSE: 1.73
DATE: 07/15/21 OPEN: 1.73 CLOSE: 1.74
DATE: 07/16/21 OPEN: 1.74 CLOSE: 1.61
DATE: 07/17/21 OPEN: 1.61 CLOSE: 1.64
DATE: 07/18/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/19/21 OPEN: 1.66 CLOSE: 1.55
DATE: 07/20/21 OPEN: 1.55 CLOSE: 1.39
DATE: 07/21/21 OPEN: 1.39 CLOSE: 1.51
DATE: 07/22/21 OPEN: 1.51 CLOSE: 1.56
DATE: 07/23/21 OPEN: 1.56 CLOSE: 1.66
DATE: 07/24/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/25/21 OPEN: 1.66 CLOSE: 1.72
DATE: 07/26/21 OPEN: 1.72 CLOSE: 1.58
DATE: 07/27/21 OPEN: 1.58 CLOSE: 1.62
DATE: 07/28/21 OPEN: 1.62 CLOSE: 1.76
DATE: 07/29/21 OPEN: 1.76 CLOSE: 1.76
DATE: 07/30/21 OPEN: 1.76 CLOSE: 1.74
DATE: 07/31/21 OPEN: 1.74 CLOSE: 1.75
DATE: 08/01/21 OPEN: 1.75 CLOSE: 1.73
DATE: 08/02/21 OPEN: 1.73 CLOSE: 1.77
DATE: 08/03/21 OPEN: 1.77 CLOSE: 1.83
DATE: 08/04/21 OPEN: 1.83 CLOSE: 2.01
DATE: 08/05/21 OPEN: 2.01 CLOSE: 1.83
DATE: 08/06/21 OPEN: 1.83 CLOSE: 1.87
DATE: 08/07/21 OPEN: 1.87 CLOSE: 1.88
DATE: 08/08/21 OPEN: 1.88 CLOSE: 1.84
DATE: 08/09/21 OPEN: 1.84 CLOSE: 2.06
DATE: 08/10/21 OPEN: 2.06 CLOSE: 2.24
DATE: 08/11/21 OPEN: 2.24 CLOSE: 2.02
DATE: 08/12/21 OPEN: 2.02 CLOSE: 2.23
DATE: 08/13/21 OPEN: 2.23 CLOSE: 2.22
DATE: 08/14/21 OPEN: 2.22 CLOSE: 2.23
DATE: 08/15/21 OPEN: 2.23 CLOSE: 2.25
DATE: 08/16/21 OPEN: 2.25 CLOSE: 2.18
DATE: 08/17/21 OPEN: 2.18 CLOSE: 2.02
DATE: 08/18/21 OPEN: 2.02 CLOSE: 2.01
DATE: 08/19/21 OPEN: 2.01 CLOSE: 1.95
DATE: 08/20/21 OPEN: 1.95 CLOSE: 1.95
DATE: 08/21/21 OPEN: 1.95 CLOSE: 1.84
DATE: 08/22/21 OPEN: 1.84 CLOSE: 1.82
DATE: 08/23/21 OPEN: 1.82 CLOSE: 1.90
DATE: 08/24/21 OPEN: 1.90 CLOSE: 1.70
DATE: 08/25/21 OPEN: 1.70 CLOSE: 1.77
DATE: 08/26/21 OPEN: 1.77 CLOSE: 1.70
DATE: 08/27/21 OPEN: 1.70 CLOSE: 1.96
DATE: 08/28/21 OPEN: 1.96 CLOSE: 1.93
DATE: 08/29/21 OPEN: 1.93 CLOSE: 1.87
DATE: 08/30/21 OPEN: 1.87 CLOSE: 1.72
DATE: 08/31/21 OPEN: 1.72 CLOSE: 1.62
DATE: 09/01/21 OPEN: 1.62 CLOSE: 1.62
DATE: 09/02/21 OPEN: 1.62 CLOSE: 1.62
DATE: 09/03/21 OPEN: 1.62 CLOSE: 1.64
DATE: 09/04/21 OPEN: 1.64 CLOSE: 1.68
DATE: 09/05/21 OPEN: 1.68 CLOSE: 1.67
DATE: 09/06/21 OPEN: 1.67 CLOSE: 1.55
DATE: 09/07/21 OPEN: 1.55 CLOSE: 1.39
DATE: 09/08/21 OPEN: 1.39 CLOSE: 1.30
DATE: 09/09/21 OPEN: 1.30 CLOSE: 1.25
DATE: 09/10/21 OPEN: 1.25 CLOSE: 1.50
DATE: 09/11/21 OPEN: 1.50 CLOSE: 1.47
DATE: 09/12/21 OPEN: 1.47 CLOSE: 1.44
DATE: 09/13/21 OPEN: 1.44 CLOSE: 1.42
DATE: 09/14/21 OPEN: 1.42 CLOSE: 1.54
DATE: 09/15/21 OPEN: 1.54 CLOSE: 1.66
DATE: 09/16/21 OPEN: 1.66 CLOSE: 4.11
DATE: 09/17/21 OPEN: 4.11 CLOSE: 2.66
DATE: 09/18/21 OPEN: 2.66 CLOSE: 2.89
DATE: 09/19/21 OPEN: 2.89 CLOSE: 3.13
DATE: 09/20/21 OPEN: 3.13 CLOSE: 2.61
DATE: 09/21/21 OPEN: 2.61 CLOSE: 2.47
DATE: 09/22/21 OPEN: 2.47 CLOSE: 2.88
DATE: 09/23/21 OPEN: 2.88 CLOSE: 2.81
DATE: 09/24/21 OPEN: 2.81 CLOSE: 2.49
DATE: 09/25/21 OPEN: 2.49 CLOSE: 2.51
DATE: 09/26/21 OPEN: 2.51 CLOSE: 2.39
DATE: 09/27/21 OPEN: 2.39 CLOSE: 2.32
DATE: 09/28/21 OPEN: 2.32 CLOSE: 2.16
DATE: 09/29/21 OPEN: 2.16 CLOSE: 2.02
DATE: 09/30/21 OPEN: 2.02 CLOSE: 1.98
DATE: 10/01/21 OPEN: 1.98 CLOSE: 1.93
DATE: 10/02/21 OPEN: 1.93 CLOSE: 1.94
DATE: 10/03/21 OPEN: 1.94 CLOSE: 1.96
DATE: 10/04/21 OPEN: 1.96 CLOSE: 1.97
DATE: 10/05/21 OPEN: 1.97 CLOSE: 1.83
DATE: 10/06/21 OPEN: 1.83 CLOSE: 1.85
DATE: 10/07/21 OPEN: 1.85 CLOSE: 1.90
DATE: 10/08/21 OPEN: 1.90 CLOSE: 1.87
DATE: 10/09/21 OPEN: 1.87 CLOSE: 1.79
DATE: 10/10/21 OPEN: 1.79 CLOSE: 1.78
DATE: 10/11/21 OPEN: 1.78 CLOSE: 1.73
DATE: 10/12/21 OPEN: 1.73 CLOSE: 1.81
DATE: 10/13/21 OPEN: 1.81 CLOSE: 2.07
DATE: 10/14/21 OPEN: 2.07 CLOSE: 2.25
DATE: 10/15/21 OPEN: 2.25 CLOSE: 2.04
DATE: 10/16/21 OPEN: 2.04 CLOSE: 2.12
DATE: 10/17/21 OPEN: 2.12 CLOSE: 1.97
DATE: 10/18/21 OPEN: 1.97 CLOSE: 1.95
DATE: 10/19/21 OPEN: 1.95 CLOSE: 1.94
DATE: 10/20/21 OPEN: 1.94 CLOSE: 1.87
DATE: 10/21/21 OPEN: 1.87 CLOSE: 1.79
DATE: 10/22/21 OPEN: 1.79 CLOSE: 1.84
DATE: 10/23/21 OPEN: 1.84 CLOSE: 1.82
DATE: 10/24/21 OPEN: 1.82 CLOSE: 1.73
DATE: 10/25/21 OPEN: 1.73 CLOSE: 1.77
DATE: 10/26/21 OPEN: 1.77 CLOSE: 1.75
DATE: 10/27/21 OPEN: 1.75 CLOSE: 1.46
DATE: 10/28/21 OPEN: 1.46 CLOSE: 1.51
DATE: 10/29/21 OPEN: 1.51 CLOSE: 1.49
DATE: 10/30/21 OPEN: 1.49 CLOSE: 1.74
DATE: 10/31/21 OPEN: 1.74 CLOSE: 1.41
DATE: 11/01/21 OPEN: 1.41 CLOSE: 1.52
DATE: 11/02/21 OPEN: 1.52 CLOSE: 1.50
DATE: 11/03/21 OPEN: 1.50 CLOSE: 1.43
DATE: 11/04/21 OPEN: 1.43 CLOSE: 1.39
DATE: 11/05/21 OPEN: 1.39 CLOSE: 1.44
DATE: 11/06/21 OPEN: 1.44 CLOSE: 1.47
DATE: 11/07/21 OPEN: 1.47 CLOSE: 1.47
DATE: 11/08/21 OPEN: 1.47 CLOSE: 1.39
DATE: 11/09/21 OPEN: 1.39 CLOSE: 1.36
DATE: 11/10/21 OPEN: 1.36 CLOSE: 1.37
DATE: 11/11/21 OPEN: 1.37 CLOSE: 1.44
DATE: 11/12/21 OPEN: 1.44 CLOSE: 1.39
DATE: 11/13/21 OPEN: 1.39 CLOSE: 1.39
DATE: 11/14/21 OPEN: 1.39 CLOSE: 1.43
DATE: 11/15/21 OPEN: 1.43 CLOSE: 1.26
DATE: 11/16/21 OPEN: 1.26 CLOSE: 1.22
DATE: 11/17/21 OPEN: 1.22 CLOSE: 1.23
DATE: 11/18/21 OPEN: 1.23 CLOSE: 1.06
DATE: 11/19/21 OPEN: 1.06 CLOSE: 1.20
DATE: 11/20/21 OPEN: 1.20 CLOSE: 1.22
DATE: 11/21/21 OPEN: 1.22 CLOSE: 1.18
DATE: 11/22/21 OPEN: 1.18 CLOSE: 1.18
DATE: 11/23/21 OPEN: 1.18 CLOSE: 1.16
DATE: 11/24/21 OPEN: 1.16 CLOSE: 1.21
DATE: 11/25/21 OPEN: 1.21 CLOSE: 1.23
DATE: 11/26/21 OPEN: 1.23 CLOSE: 1.06
DATE: 11/27/21 OPEN: 1.06 CLOSE: 1.09
DATE: 11/28/21 OPEN: 1.09 CLOSE: 1.03
DATE: 11/29/21 OPEN: 1.03 CLOSE: 1.09
DATE: 11/30/21 OPEN: 1.09 CLOSE: 1.02
DATE: 12/01/21 OPEN: 1.02 CLOSE: 1.01
DATE: 12/02/21 OPEN: 1.01 CLOSE: 0.97
DATE: 12/03/21 OPEN: 0.97 CLOSE: 0.92
DATE: 12/04/21 OPEN: 0.92 CLOSE: 0.81
DATE: 12/05/21 OPEN: 0.81 CLOSE: 0.81
DATE: 12/06/21 OPEN: 0.81 CLOSE: 0.84
DATE: 12/07/21 OPEN: 0.84 CLOSE: 0.83
DATE: 12/08/21 OPEN: 0.83 CLOSE: 0.86
DATE: 12/09/21 OPEN: 0.86 CLOSE: 0.78
DATE: 12/10/21 OPEN: 0.78 CLOSE: 0.73
DATE: 12/11/21 OPEN: 0.73 CLOSE: 0.77
DATE: 12/12/21 OPEN: 0.77 CLOSE: 0.76
DATE: 12/13/21 OPEN: 0.76 CLOSE: 0.69
DATE: 12/14/21 OPEN: 0.69 CLOSE: 0.72
DATE: 12/15/21 OPEN: 0.72 CLOSE: 0.73
DATE: 12/16/21 OPEN: 0.73 CLOSE: 0.70
DATE: 12/17/21 OPEN: 0.70 CLOSE: 0.71
DATE: 12/18/21 OPEN: 0.71 CLOSE: 0.70
DATE: 12/19/21 OPEN: 0.70 CLOSE: 0.70
DATE: 12/20/21 OPEN: 0.70 CLOSE: 0.76
DATE: 12/21/21 OPEN: 0.76 CLOSE: 0.82
DATE: 12/22/21 OPEN: 0.82 CLOSE: 0.82
DATE: 12/23/21 OPEN: 0.82 CLOSE: 0.86
DATE: 12/24/21 OPEN: 0.86 CLOSE: 0.83
DATE: 12/25/21 OPEN: 0.83 CLOSE: 0.89
DATE: 12/26/21 OPEN: 0.89 CLOSE: 0.90
DATE: 12/27/21 OPEN: 0.90 CLOSE: 0.91
DATE: 12/28/21 OPEN: 0.91 CLOSE: 0.93
DATE: 12/29/21 OPEN: 0.93 CLOSE: 0.92
DATE: 12/30/21 OPEN: 0.92 CLOSE: 0.93
DATE: 12/31/21 OPEN: 0.93 CLOSE: 0.89
DATE: 01/01/22 OPEN: 0.89 CLOSE: 0.93
DATE: 01/02/22 OPEN: 0.93 CLOSE: 0.91
DATE: 01/03/22 OPEN: 0.91 CLOSE: 0.90
DATE: 01/04/22 OPEN: 0.90 CLOSE: 0.89
DATE: 01/05/22 OPEN: 0.89 CLOSE: 0.85
DATE: 01/06/22 OPEN: 0.85 CLOSE: 0.81
DATE: 01/07/22 OPEN: 0.81 CLOSE: 0.75
DATE: 01/08/22 OPEN: 0.75 CLOSE: 0.74
DATE: 01/09/22 OPEN: 0.74 CLOSE: 0.76
DATE: 01/10/22 OPEN: 0.76 CLOSE: 0.71
DATE: 01/11/22 OPEN: 0.71 CLOSE: 0.72
DATE: 01/12/22 OPEN: 0.72 CLOSE: 0.80
DATE: 01/13/22 OPEN: 0.80 CLOSE: 0.79
DATE: 01/14/22 OPEN: 0.79 CLOSE: 0.79
DATE: 01/15/22 OPEN: 0.79 CLOSE: 0.77
DATE: 01/16/22 OPEN: 0.77 CLOSE: 0.78
DATE: 01/17/22 OPEN: 0.78 CLOSE: 0.73
DATE: 01/18/22 OPEN: 0.73 CLOSE: 0.74
PRICE SINCE FTO:
-67%
PRICE SINCE 90D:
-61%
PRICE SINCE 30D:
6%
PRICE SINCE 7D:
3%
LOWEST DAILY CLOSING PRICE - 12/13/21:
0.69 USD
HIGHEST DAILY CLOSING PRICE - 03/13/21:
5.85 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
YBO/CHZ
CURRENT PRICE IN TRADING PAIR:
0.74 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
2,324 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-6 YBO
ASKS FROM CURRENT PRICE TO PRICE +5%:
844 USD
CURRENT EXCHANGE BALANCE:
1,220,581 YBO
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
YBO/BRL
CURRENT PRICE IN TRADING PAIR:
0.70 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
131 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 YBO
ASKS FROM CURRENT PRICE TO PRICE +5%:
21 USD
CURRENT EXCHANGE BALANCE:
61,086 YBO
estimated DISTRIBUTION IN FTO:
100,000 YBO
FTO HARDCAP:
100,000 YBO
ALLOCATION IN SOCIOS APP:
100,000 YBO
SALES CAP PER USER ON SOCIOS APP:
1,000 YBO
FTO PRICE / IN USD:
2 CHF / 2.25 USD
 
FTO DURATION:
11.0
DAYS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 38 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
1,593
USERS
estimated USD
AMOUNT EARNED:
225,000
USD
RANKING OF FTO BY USERS:
rank 43 of 56
RANKING OF FTO BY DURATION:
rank 42 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
1,578,100
CHZ
APPROXIMATE CHZ EARNED BY FTO:
15,781,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
44.19%
USERS
10+ TIMES
FTO PARTICIPANTS:
10.99%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
21.22% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
23.60% USERS
SECTOR:
football
Announcement date
of partnership:
7 Oct
2020
CITY:
Bern
COUNTRY:
Switzerland
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
100K
YBO
Estimated distribution
via staking:
0K
YBO
estimated distribution via token hunt:
0 YBO
circulating
supply:
1,380K
YBO
calculated distribution via others:
1,279,833 YBO
DISTRIBUTION RATE:
27.60%
TOTAL SUPPLY:
5,000,000 YBO
UNDISTRIBUTED SUPPLY:
3,620,167 YBO
BURNED SUPPLY:
0 YBO
ISSUING ADDRESS:
0xa5C...3aCF7
TOKEN CONTRACT:
0x96b...defc3
MONTHLY DISTRIBUTION OF YBO:
Jan 2022
217,391
Dec 2021
24
Nov 2021
50,005
Oct 2021
322
Sep 2021
110,048
Aug 2021
1
Jul 2021
115
Jun 2021
483
May 2021
286
Apr 2021
394
Mar 2021
436
Feb 2021
258
Jan 2021
899,667
Dec 2020
100,403
 
Jan 2022
217,391
Dec 2021
24
Nov 2021
50,005
Oct 2021
322
Sep 2021
110,048
Aug 2021
1
Jul 2021
115
Jun 2021
483
May 2021
286
Apr 2021
394
Mar 2021
436
Feb 2021
258
Jan 2021
899,667
Dec 2020
100,403