Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Valencia
Club de Fútbol
$1.3PRICE-2.9%TODAY'SCHANGE$2.6MMARKETCAP1.975MCIRCULATINGSUPPLY
MARKET CAP:
2,646,532 USD
Price:
1.34 USD
TODAY'S CHANGE:
-2.90%
FAN TOKEN RANKING BY MARKET CAP:
rank 20 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Paribu
CURRENT MOST LIQUID EXCHANGE PAIRING:
VCF/TL
PRICE DEVELOPMENT OF VCF (IN USD) SINCE FTO:
3.48
3.03
2.58
2.14
1.69
1.24
DATE: 09/14/21
FTO: 2.36
CLOSE: 2.76
DATE: 09/15/21
OPEN: 2.76
CLOSE: 2.91
DATE: 09/16/21
OPEN: 2.91
CLOSE: 3.48
DATE: 09/17/21
OPEN: 3.48
CLOSE: 3.40
DATE: 09/18/21
OPEN: 3.40
CLOSE: 3.43
DATE: 09/19/21
OPEN: 3.43
CLOSE: 3.30
DATE: 09/20/21
OPEN: 3.30
CLOSE: 2.76
DATE: 09/21/21
OPEN: 2.76
CLOSE: 2.67
DATE: 09/22/21
OPEN: 2.67
CLOSE: 2.72
DATE: 09/23/21
OPEN: 2.72
CLOSE: 2.70
DATE: 09/24/21
OPEN: 2.70
CLOSE: 2.56
DATE: 09/25/21
OPEN: 2.56
CLOSE: 2.58
DATE: 09/26/21
OPEN: 2.58
CLOSE: 2.45
DATE: 09/27/21
OPEN: 2.45
CLOSE: 2.38
DATE: 09/28/21
OPEN: 2.38
CLOSE: 2.28
DATE: 09/29/21
OPEN: 2.28
CLOSE: 2.33
DATE: 09/30/21
OPEN: 2.33
CLOSE: 2.35
DATE: 10/01/21
OPEN: 2.35
CLOSE: 2.56
DATE: 10/02/21
OPEN: 2.56
CLOSE: 2.39
DATE: 10/03/21
OPEN: 2.39
CLOSE: 2.34
DATE: 10/04/21
OPEN: 2.34
CLOSE: 2.33
DATE: 10/05/21
OPEN: 2.33
CLOSE: 2.41
DATE: 10/06/21
OPEN: 2.41
CLOSE: 2.41
DATE: 10/07/21
OPEN: 2.41
CLOSE: 2.76
DATE: 10/08/21
OPEN: 2.76
CLOSE: 2.58
DATE: 10/09/21
OPEN: 2.58
CLOSE: 2.56
DATE: 10/10/21
OPEN: 2.56
CLOSE: 2.44
DATE: 10/11/21
OPEN: 2.44
CLOSE: 2.38
DATE: 10/12/21
OPEN: 2.38
CLOSE: 2.66
DATE: 10/13/21
OPEN: 2.66
CLOSE: 2.73
DATE: 10/14/21
OPEN: 2.73
CLOSE: 2.65
DATE: 10/15/21
OPEN: 2.65
CLOSE: 2.58
DATE: 10/16/21
OPEN: 2.58
CLOSE: 2.68
DATE: 10/17/21
OPEN: 2.68
CLOSE: 2.57
DATE: 10/18/21
OPEN: 2.57
CLOSE: 2.53
DATE: 10/19/21
OPEN: 2.53
CLOSE: 2.46
DATE: 10/20/21
OPEN: 2.46
CLOSE: 2.37
DATE: 10/21/21
OPEN: 2.37
CLOSE: 2.28
DATE: 10/22/21
OPEN: 2.28
CLOSE: 2.48
DATE: 10/23/21
OPEN: 2.48
CLOSE: 2.61
DATE: 10/24/21
OPEN: 2.61
CLOSE: 2.55
DATE: 10/25/21
OPEN: 2.55
CLOSE: 2.63
DATE: 10/26/21
OPEN: 2.63
CLOSE: 2.64
DATE: 10/27/21
OPEN: 2.64
CLOSE: 2.28
DATE: 10/28/21
OPEN: 2.28
CLOSE: 2.33
DATE: 10/29/21
OPEN: 2.33
CLOSE: 2.26
DATE: 10/30/21
OPEN: 2.26
CLOSE: 2.30
DATE: 10/31/21
OPEN: 2.30
CLOSE: 2.11
DATE: 11/01/21
OPEN: 2.11
CLOSE: 2.15
DATE: 11/02/21
OPEN: 2.15
CLOSE: 2.19
DATE: 11/03/21
OPEN: 2.19
CLOSE: 2.09
DATE: 11/04/21
OPEN: 2.09
CLOSE: 1.98
DATE: 11/05/21
OPEN: 1.98
CLOSE: 2.17
DATE: 11/06/21
OPEN: 2.17
CLOSE: 2.21
DATE: 11/07/21
OPEN: 2.21
CLOSE: 2.06
DATE: 11/08/21
OPEN: 2.06
CLOSE: 2.01
DATE: 11/09/21
OPEN: 2.01
CLOSE: 1.92
DATE: 11/10/21
OPEN: 1.92
CLOSE: 1.87
DATE: 11/11/21
OPEN: 1.87
CLOSE: 2.00
DATE: 11/12/21
OPEN: 2.00
CLOSE: 2.02
DATE: 11/13/21
OPEN: 2.02
CLOSE: 2.03
DATE: 11/14/21
OPEN: 2.03
CLOSE: 2.12
DATE: 11/15/21
OPEN: 2.12
CLOSE: 2.18
DATE: 11/16/21
OPEN: 2.18
CLOSE: 2.00
DATE: 11/17/21
OPEN: 2.00
CLOSE: 2.01
DATE: 11/18/21
OPEN: 2.01
CLOSE: 1.78
DATE: 11/19/21
OPEN: 1.78
CLOSE: 1.94
DATE: 11/20/21
OPEN: 1.94
CLOSE: 1.91
DATE: 11/21/21
OPEN: 1.91
CLOSE: 1.98
DATE: 11/22/21
OPEN: 1.98
CLOSE: 1.97
DATE: 11/23/21
OPEN: 1.97
CLOSE: 1.91
DATE: 11/24/21
OPEN: 1.91
CLOSE: 1.95
DATE: 11/25/21
OPEN: 1.95
CLOSE: 2.05
DATE: 11/26/21
OPEN: 2.05
CLOSE: 1.80
DATE: 11/27/21
OPEN: 1.80
CLOSE: 1.75
DATE: 11/28/21
OPEN: 1.75
CLOSE: 1.66
DATE: 11/29/21
OPEN: 1.66
CLOSE: 1.79
DATE: 11/30/21
OPEN: 1.79
CLOSE: 1.78
DATE: 12/01/21
OPEN: 1.78
CLOSE: 1.78
DATE: 12/02/21
OPEN: 1.78
CLOSE: 1.76
DATE: 12/03/21
OPEN: 1.76
CLOSE: 1.65
DATE: 12/04/21
OPEN: 1.65
CLOSE: 1.40
DATE: 12/05/21
OPEN: 1.40
CLOSE: 1.42
DATE: 12/06/21
OPEN: 1.42
CLOSE: 1.44
DATE: 12/07/21
OPEN: 1.44
CLOSE: 1.39
DATE: 12/08/21
OPEN: 1.39
CLOSE: 1.50
DATE: 12/09/21
OPEN: 1.50
CLOSE: 1.37
DATE: 12/10/21
OPEN: 1.37
CLOSE: 1.28
DATE: 12/11/21
OPEN: 1.28
CLOSE: 1.34
DATE: 12/12/21
OPEN: 1.34
CLOSE: 1.33
DATE: 12/13/21
OPEN: 1.33
CLOSE: 1.24
DATE: 12/14/21
OPEN: 1.24
CLOSE: 1.32
DATE: 12/15/21
OPEN: 1.32
CLOSE: 1.38
DATE: 12/16/21
OPEN: 1.38
CLOSE: 1.35
DATE: 12/17/21
OPEN: 1.35
CLOSE: 1.43
DATE: 12/18/21
OPEN: 1.43
CLOSE: 1.36
DATE: 12/19/21
OPEN: 1.36
CLOSE: 1.28
DATE: 12/20/21
OPEN: 1.28
CLOSE: 1.30
DATE: 12/21/21
OPEN: 1.30
CLOSE: 1.37
DATE: 12/22/21
OPEN: 1.37
CLOSE: 1.37
DATE: 12/23/21
OPEN: 1.37
CLOSE: 1.48
DATE: 12/24/21
OPEN: 1.48
CLOSE: 1.43
DATE: 12/25/21
OPEN: 1.43
CLOSE: 1.53
DATE: 12/26/21
OPEN: 1.53
CLOSE: 1.53
DATE: 12/27/21
OPEN: 1.53
CLOSE: 1.63
DATE: 12/28/21
OPEN: 1.63
CLOSE: 2.19
DATE: 12/29/21
OPEN: 2.19
CLOSE: 1.95
DATE: 12/30/21
OPEN: 1.95
CLOSE: 1.83
DATE: 12/31/21
OPEN: 1.83
CLOSE: 1.79
DATE: 01/01/22
OPEN: 1.79
CLOSE: 1.78
DATE: 01/02/22
OPEN: 1.78
CLOSE: 1.76
DATE: 01/03/22
OPEN: 1.76
CLOSE: 1.78
DATE: 01/04/22
OPEN: 1.78
CLOSE: 1.74
DATE: 01/05/22
OPEN: 1.74
CLOSE: 1.57
DATE: 01/06/22
OPEN: 1.57
CLOSE: 1.52
DATE: 01/07/22
OPEN: 1.52
CLOSE: 1.45
DATE: 01/08/22
OPEN: 1.45
CLOSE: 1.43
DATE: 01/09/22
OPEN: 1.43
CLOSE: 1.44
DATE: 01/10/22
OPEN: 1.44
CLOSE: 1.38
DATE: 01/11/22
OPEN: 1.38
CLOSE: 1.41
DATE: 01/12/22
OPEN: 1.41
CLOSE: 1.47
DATE: 01/13/22
OPEN: 1.47
CLOSE: 1.42
DATE: 01/14/22
OPEN: 1.42
CLOSE: 1.44
DATE: 01/15/22
OPEN: 1.44
CLOSE: 1.43
DATE: 01/16/22
OPEN: 1.43
CLOSE: 1.42
DATE: 01/17/22
OPEN: 1.42
CLOSE: 1.38
DATE: 01/18/22
OPEN: 1.38
CURRENT: 1.34
09/14/21
01/18/22
DATE: 09/14/21 OPEN: 2.36 CLOSE: 2.76
DATE: 09/15/21 OPEN: 2.76 CLOSE: 2.91
DATE: 09/16/21 OPEN: 2.91 CLOSE: 3.48
DATE: 09/17/21 OPEN: 3.48 CLOSE: 3.40
DATE: 09/18/21 OPEN: 3.40 CLOSE: 3.43
DATE: 09/19/21 OPEN: 3.43 CLOSE: 3.30
DATE: 09/20/21 OPEN: 3.30 CLOSE: 2.76
DATE: 09/21/21 OPEN: 2.76 CLOSE: 2.67
DATE: 09/22/21 OPEN: 2.67 CLOSE: 2.72
DATE: 09/23/21 OPEN: 2.72 CLOSE: 2.70
DATE: 09/24/21 OPEN: 2.70 CLOSE: 2.56
DATE: 09/25/21 OPEN: 2.56 CLOSE: 2.58
DATE: 09/26/21 OPEN: 2.58 CLOSE: 2.45
DATE: 09/27/21 OPEN: 2.45 CLOSE: 2.38
DATE: 09/28/21 OPEN: 2.38 CLOSE: 2.28
DATE: 09/29/21 OPEN: 2.28 CLOSE: 2.33
DATE: 09/30/21 OPEN: 2.33 CLOSE: 2.35
DATE: 10/01/21 OPEN: 2.35 CLOSE: 2.56
DATE: 10/02/21 OPEN: 2.56 CLOSE: 2.39
DATE: 10/03/21 OPEN: 2.39 CLOSE: 2.34
DATE: 10/04/21 OPEN: 2.34 CLOSE: 2.33
DATE: 10/05/21 OPEN: 2.33 CLOSE: 2.41
DATE: 10/06/21 OPEN: 2.41 CLOSE: 2.41
DATE: 10/07/21 OPEN: 2.41 CLOSE: 2.76
DATE: 10/08/21 OPEN: 2.76 CLOSE: 2.58
DATE: 10/09/21 OPEN: 2.58 CLOSE: 2.56
DATE: 10/10/21 OPEN: 2.56 CLOSE: 2.44
DATE: 10/11/21 OPEN: 2.44 CLOSE: 2.38
DATE: 10/12/21 OPEN: 2.38 CLOSE: 2.66
DATE: 10/13/21 OPEN: 2.66 CLOSE: 2.73
DATE: 10/14/21 OPEN: 2.73 CLOSE: 2.65
DATE: 10/15/21 OPEN: 2.65 CLOSE: 2.58
DATE: 10/16/21 OPEN: 2.58 CLOSE: 2.68
DATE: 10/17/21 OPEN: 2.68 CLOSE: 2.57
DATE: 10/18/21 OPEN: 2.57 CLOSE: 2.53
DATE: 10/19/21 OPEN: 2.53 CLOSE: 2.46
DATE: 10/20/21 OPEN: 2.46 CLOSE: 2.37
DATE: 10/21/21 OPEN: 2.37 CLOSE: 2.28
DATE: 10/22/21 OPEN: 2.28 CLOSE: 2.48
DATE: 10/23/21 OPEN: 2.48 CLOSE: 2.61
DATE: 10/24/21 OPEN: 2.61 CLOSE: 2.55
DATE: 10/25/21 OPEN: 2.55 CLOSE: 2.63
DATE: 10/26/21 OPEN: 2.63 CLOSE: 2.64
DATE: 10/27/21 OPEN: 2.64 CLOSE: 2.28
DATE: 10/28/21 OPEN: 2.28 CLOSE: 2.33
DATE: 10/29/21 OPEN: 2.33 CLOSE: 2.26
DATE: 10/30/21 OPEN: 2.26 CLOSE: 2.30
DATE: 10/31/21 OPEN: 2.30 CLOSE: 2.11
DATE: 11/01/21 OPEN: 2.11 CLOSE: 2.15
DATE: 11/02/21 OPEN: 2.15 CLOSE: 2.19
DATE: 11/03/21 OPEN: 2.19 CLOSE: 2.09
DATE: 11/04/21 OPEN: 2.09 CLOSE: 1.98
DATE: 11/05/21 OPEN: 1.98 CLOSE: 2.17
DATE: 11/06/21 OPEN: 2.17 CLOSE: 2.21
DATE: 11/07/21 OPEN: 2.21 CLOSE: 2.06
DATE: 11/08/21 OPEN: 2.06 CLOSE: 2.01
DATE: 11/09/21 OPEN: 2.01 CLOSE: 1.92
DATE: 11/10/21 OPEN: 1.92 CLOSE: 1.87
DATE: 11/11/21 OPEN: 1.87 CLOSE: 2.00
DATE: 11/12/21 OPEN: 2.00 CLOSE: 2.02
DATE: 11/13/21 OPEN: 2.02 CLOSE: 2.03
DATE: 11/14/21 OPEN: 2.03 CLOSE: 2.12
DATE: 11/15/21 OPEN: 2.12 CLOSE: 2.18
DATE: 11/16/21 OPEN: 2.18 CLOSE: 2.00
DATE: 11/17/21 OPEN: 2.00 CLOSE: 2.01
DATE: 11/18/21 OPEN: 2.01 CLOSE: 1.78
DATE: 11/19/21 OPEN: 1.78 CLOSE: 1.94
DATE: 11/20/21 OPEN: 1.94 CLOSE: 1.91
DATE: 11/21/21 OPEN: 1.91 CLOSE: 1.98
DATE: 11/22/21 OPEN: 1.98 CLOSE: 1.97
DATE: 11/23/21 OPEN: 1.97 CLOSE: 1.91
DATE: 11/24/21 OPEN: 1.91 CLOSE: 1.95
DATE: 11/25/21 OPEN: 1.95 CLOSE: 2.05
DATE: 11/26/21 OPEN: 2.05 CLOSE: 1.80
DATE: 11/27/21 OPEN: 1.80 CLOSE: 1.75
DATE: 11/28/21 OPEN: 1.75 CLOSE: 1.66
DATE: 11/29/21 OPEN: 1.66 CLOSE: 1.79
DATE: 11/30/21 OPEN: 1.79 CLOSE: 1.78
DATE: 12/01/21 OPEN: 1.78 CLOSE: 1.78
DATE: 12/02/21 OPEN: 1.78 CLOSE: 1.76
DATE: 12/03/21 OPEN: 1.76 CLOSE: 1.65
DATE: 12/04/21 OPEN: 1.65 CLOSE: 1.40
DATE: 12/05/21 OPEN: 1.40 CLOSE: 1.42
DATE: 12/06/21 OPEN: 1.42 CLOSE: 1.44
DATE: 12/07/21 OPEN: 1.44 CLOSE: 1.39
DATE: 12/08/21 OPEN: 1.39 CLOSE: 1.50
DATE: 12/09/21 OPEN: 1.50 CLOSE: 1.37
DATE: 12/10/21 OPEN: 1.37 CLOSE: 1.28
DATE: 12/11/21 OPEN: 1.28 CLOSE: 1.34
DATE: 12/12/21 OPEN: 1.34 CLOSE: 1.33
DATE: 12/13/21 OPEN: 1.33 CLOSE: 1.24
DATE: 12/14/21 OPEN: 1.24 CLOSE: 1.32
DATE: 12/15/21 OPEN: 1.32 CLOSE: 1.38
DATE: 12/16/21 OPEN: 1.38 CLOSE: 1.35
DATE: 12/17/21 OPEN: 1.35 CLOSE: 1.43
DATE: 12/18/21 OPEN: 1.43 CLOSE: 1.36
DATE: 12/19/21 OPEN: 1.36 CLOSE: 1.28
DATE: 12/20/21 OPEN: 1.28 CLOSE: 1.30
DATE: 12/21/21 OPEN: 1.30 CLOSE: 1.37
DATE: 12/22/21 OPEN: 1.37 CLOSE: 1.37
DATE: 12/23/21 OPEN: 1.37 CLOSE: 1.48
DATE: 12/24/21 OPEN: 1.48 CLOSE: 1.43
DATE: 12/25/21 OPEN: 1.43 CLOSE: 1.53
DATE: 12/26/21 OPEN: 1.53 CLOSE: 1.53
DATE: 12/27/21 OPEN: 1.53 CLOSE: 1.63
DATE: 12/28/21 OPEN: 1.63 CLOSE: 2.19
DATE: 12/29/21 OPEN: 2.19 CLOSE: 1.95
DATE: 12/30/21 OPEN: 1.95 CLOSE: 1.83
DATE: 12/31/21 OPEN: 1.83 CLOSE: 1.79
DATE: 01/01/22 OPEN: 1.79 CLOSE: 1.78
DATE: 01/02/22 OPEN: 1.78 CLOSE: 1.76
DATE: 01/03/22 OPEN: 1.76 CLOSE: 1.78
DATE: 01/04/22 OPEN: 1.78 CLOSE: 1.74
DATE: 01/05/22 OPEN: 1.74 CLOSE: 1.57
DATE: 01/06/22 OPEN: 1.57 CLOSE: 1.52
DATE: 01/07/22 OPEN: 1.52 CLOSE: 1.45
DATE: 01/08/22 OPEN: 1.45 CLOSE: 1.43
DATE: 01/09/22 OPEN: 1.43 CLOSE: 1.44
DATE: 01/10/22 OPEN: 1.44 CLOSE: 1.38
DATE: 01/11/22 OPEN: 1.38 CLOSE: 1.41
DATE: 01/12/22 OPEN: 1.41 CLOSE: 1.47
DATE: 01/13/22 OPEN: 1.47 CLOSE: 1.42
DATE: 01/14/22 OPEN: 1.42 CLOSE: 1.44
DATE: 01/15/22 OPEN: 1.44 CLOSE: 1.43
DATE: 01/16/22 OPEN: 1.43 CLOSE: 1.42
DATE: 01/17/22 OPEN: 1.42 CLOSE: 1.38
DATE: 01/18/22 OPEN: 1.38 CLOSE: 1.34
PRICE SINCE FTO:
-43%
PRICE SINCE 90D:
-45%
PRICE SINCE 30D:
2%
PRICE SINCE 7D:
-4%
LOWEST DAILY CLOSING PRICE - 12/13/21:
1.24 USD
HIGHEST DAILY CLOSING PRICE - 09/16/21:
3.48 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
VCF/CHZ
CURRENT PRICE IN TRADING PAIR:
1.34 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
1,800 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-762 VCF
ASKS FROM CURRENT PRICE TO PRICE +5%:
994 USD
CURRENT EXCHANGE BALANCE:
657,700 VCF
 
EXCHANGE:
PARIBU
 
TRADING PAIR:
VCF/TL
CURRENT PRICE IN TRADING PAIR:
1.34 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
4,527 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-142 VCF
ASKS FROM CURRENT PRICE TO PRICE +5%:
7,921 USD
CURRENT EXCHANGE BALANCE:
1,112,410 VCF
estimated DISTRIBUTION IN FTO:
1,000,000 VCF
FTO HARDCAP:
1,000,000 VCF
ALLOCATION IN SOCIOS APP:
1,000,000 VCF
SALES CAP PER USER ON SOCIOS APP:
500 VCF
FTO PRICE / IN USD:
2 EUR / 2.36 USD
 
FTO DURATION:
121
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 5 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
18,509
USERS
estimated USD
AMOUNT EARNED:
2,360,000
USD
RANKING OF FTO BY USERS:
rank 7 of 56
RANKING OF FTO BY DURATION:
rank 23 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
931,000
CHZ
APPROXIMATE CHZ EARNED BY FTO:
9,310,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
23.23%
USERS
10+ TIMES
FTO PARTICIPANTS:
12.54%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
35.30% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
28.93% USERS
SECTOR:
football
Announcement date
of partnership:
18 Jun
2021
CITY:
Valencia
COUNTRY:
Spain
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
1,000K
VCF
Estimated distribution
via staking:
0K
VCF
estimated distribution via token hunt:
0 VCF
circulating
supply:
1,975K
VCF
calculated distribution via others:
975,024 VCF
DISTRIBUTION RATE:
19.75%
TOTAL SUPPLY:
10,000,000 VCF
UNDISTRIBUTED SUPPLY:
8,024,976 VCF
BURNED SUPPLY:
0 VCF
ISSUING ADDRESS:
0x57a...1997C
TOKEN CONTRACT:
0xd4C...69703
MONTHLY DISTRIBUTION OF VCF:
Jan 2022
0
Dec 2021
500,020
Oct 2021
3
Sep 2021
475,000
Aug 2021
1
Jul 2021
1,000,000
 
Jan 2022
0
Dec 2021
500,020
Oct 2021
3
Sep 2021
475,000
Aug 2021
1
Jul 2021
1,000,000