Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Club Universidad
de Chile
$2.2PRICE0.9%TODAY'SCHANGE$1.6MMARKETCAP0.705MCIRCULATINGSUPPLY
MARKET CAP:
1,558,370 USD
Price:
2.21 USD
TODAY'S CHANGE:
0.91%
FAN TOKEN RANKING BY MARKET CAP:
rank 30 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
UCH/CHZ
PRICE DEVELOPMENT OF UCH (IN USD) SINCE FTO:
11.76
9.60
7.45
5.29
3.14
0.98
DATE: 07/12/21
FTO: 1.25
CLOSE: 1.26
DATE: 07/13/21
OPEN: 1.26
CLOSE: 1.24
DATE: 07/14/21
OPEN: 1.24
CLOSE: 1.29
DATE: 07/15/21
OPEN: 1.29
CLOSE: 1.28
DATE: 07/16/21
OPEN: 1.28
CLOSE: 1.25
DATE: 07/17/21
OPEN: 1.25
CLOSE: 1.20
DATE: 07/18/21
OPEN: 1.20
CLOSE: 1.18
DATE: 07/19/21
OPEN: 1.18
CLOSE: 1.12
DATE: 07/20/21
OPEN: 1.12
CLOSE: 1.02
DATE: 07/21/21
OPEN: 1.02
CLOSE: 1.09
DATE: 07/22/21
OPEN: 1.09
CLOSE: 1.12
DATE: 07/23/21
OPEN: 1.12
CLOSE: 1.16
DATE: 07/24/21
OPEN: 1.16
CLOSE: 1.20
DATE: 07/25/21
OPEN: 1.20
CLOSE: 1.22
DATE: 07/26/21
OPEN: 1.22
CLOSE: 1.18
DATE: 07/27/21
OPEN: 1.18
CLOSE: 1.21
DATE: 07/28/21
OPEN: 1.21
CLOSE: 1.21
DATE: 07/29/21
OPEN: 1.21
CLOSE: 1.36
DATE: 07/30/21
OPEN: 1.36
CLOSE: 1.31
DATE: 07/31/21
OPEN: 1.31
CLOSE: 1.35
DATE: 08/01/21
OPEN: 1.35
CLOSE: 1.28
DATE: 08/02/21
OPEN: 1.28
CLOSE: 1.25
DATE: 08/03/21
OPEN: 1.25
CLOSE: 1.33
DATE: 08/04/21
OPEN: 1.33
CLOSE: 1.44
DATE: 08/05/21
OPEN: 1.44
CLOSE: 1.43
DATE: 08/06/21
OPEN: 1.43
CLOSE: 1.36
DATE: 08/07/21
OPEN: 1.36
CLOSE: 1.34
DATE: 08/08/21
OPEN: 1.34
CLOSE: 1.35
DATE: 08/09/21
OPEN: 1.35
CLOSE: 1.43
DATE: 08/10/21
OPEN: 1.43
CLOSE: 1.44
DATE: 08/11/21
OPEN: 1.44
CLOSE: 1.37
DATE: 08/12/21
OPEN: 1.37
CLOSE: 1.35
DATE: 08/13/21
OPEN: 1.35
CLOSE: 1.53
DATE: 08/14/21
OPEN: 1.53
CLOSE: 1.35
DATE: 08/15/21
OPEN: 1.35
CLOSE: 1.41
DATE: 08/16/21
OPEN: 1.41
CLOSE: 1.29
DATE: 08/17/21
OPEN: 1.29
CLOSE: 1.16
DATE: 08/18/21
OPEN: 1.16
CLOSE: 1.14
DATE: 08/19/21
OPEN: 1.14
CLOSE: 1.17
DATE: 08/20/21
OPEN: 1.17
CLOSE: 1.15
DATE: 08/21/21
OPEN: 1.15
CLOSE: 1.14
DATE: 08/22/21
OPEN: 1.14
CLOSE: 1.14
DATE: 08/23/21
OPEN: 1.14
CLOSE: 1.16
DATE: 08/24/21
OPEN: 1.16
CLOSE: 1.11
DATE: 08/25/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/26/21
OPEN: 1.15
CLOSE: 1.68
DATE: 08/27/21
OPEN: 1.68
CLOSE: 1.12
DATE: 08/28/21
OPEN: 1.12
CLOSE: 1.11
DATE: 08/29/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/30/21
OPEN: 1.15
CLOSE: 1.14
DATE: 08/31/21
OPEN: 1.14
CLOSE: 1.11
DATE: 09/01/21
OPEN: 1.11
CLOSE: 1.14
DATE: 09/02/21
OPEN: 1.14
CLOSE: 1.18
DATE: 09/03/21
OPEN: 1.18
CLOSE: 1.18
DATE: 09/04/21
OPEN: 1.18
CLOSE: 1.18
DATE: 09/05/21
OPEN: 1.18
CLOSE: 1.16
DATE: 09/06/21
OPEN: 1.16
CLOSE: 1.12
DATE: 09/07/21
OPEN: 1.12
CLOSE: 0.98
DATE: 09/08/21
OPEN: 0.98
CLOSE: 1.00
DATE: 09/09/21
OPEN: 1.00
CLOSE: 1.08
DATE: 09/10/21
OPEN: 1.08
CLOSE: 1.05
DATE: 09/11/21
OPEN: 1.05
CLOSE: 1.05
DATE: 09/12/21
OPEN: 1.05
CLOSE: 1.04
DATE: 09/13/21
OPEN: 1.04
CLOSE: 1.01
DATE: 09/14/21
OPEN: 1.01
CLOSE: 1.06
DATE: 09/15/21
OPEN: 1.06
CLOSE: 1.88
DATE: 09/16/21
OPEN: 1.88
CLOSE: 10.38
DATE: 09/17/21
OPEN: 10.38
CLOSE: 3.34
DATE: 09/18/21
OPEN: 3.34
CLOSE: 11.76
DATE: 09/19/21
OPEN: 11.76
CLOSE: 10.69
DATE: 09/20/21
OPEN: 10.69
CLOSE: 6.94
DATE: 09/21/21
OPEN: 6.94
CLOSE: 6.77
DATE: 09/22/21
OPEN: 6.77
CLOSE: 9.19
DATE: 09/23/21
OPEN: 9.19
CLOSE: 8.22
DATE: 09/24/21
OPEN: 8.22
CLOSE: 7.32
DATE: 09/25/21
OPEN: 7.32
CLOSE: 6.99
DATE: 09/26/21
OPEN: 6.99
CLOSE: 6.63
DATE: 09/27/21
OPEN: 6.63
CLOSE: 6.49
DATE: 09/28/21
OPEN: 6.49
CLOSE: 5.61
DATE: 09/29/21
OPEN: 5.61
CLOSE: 4.91
DATE: 09/30/21
OPEN: 4.91
CLOSE: 5.06
DATE: 10/01/21
OPEN: 5.06
CLOSE: 6.11
DATE: 10/02/21
OPEN: 6.11
CLOSE: 5.39
DATE: 10/03/21
OPEN: 5.39
CLOSE: 5.48
DATE: 10/04/21
OPEN: 5.48
CLOSE: 5.21
DATE: 10/05/21
OPEN: 5.21
CLOSE: 5.21
DATE: 10/06/21
OPEN: 5.21
CLOSE: 4.69
DATE: 10/07/21
OPEN: 4.69
CLOSE: 5.03
DATE: 10/08/21
OPEN: 5.03
CLOSE: 4.89
DATE: 10/09/21
OPEN: 4.89
CLOSE: 5.04
DATE: 10/10/21
OPEN: 5.04
CLOSE: 4.60
DATE: 10/11/21
OPEN: 4.60
CLOSE: 4.40
DATE: 10/12/21
OPEN: 4.40
CLOSE: 4.42
DATE: 10/13/21
OPEN: 4.42
CLOSE: 4.76
DATE: 10/14/21
OPEN: 4.76
CLOSE: 4.54
DATE: 10/15/21
OPEN: 4.54
CLOSE: 4.32
DATE: 10/16/21
OPEN: 4.32
CLOSE: 4.08
DATE: 10/17/21
OPEN: 4.08
CLOSE: 3.80
DATE: 10/18/21
OPEN: 3.80
CLOSE: 3.63
DATE: 10/19/21
OPEN: 3.63
CLOSE: 3.74
DATE: 10/20/21
OPEN: 3.74
CLOSE: 3.70
DATE: 10/21/21
OPEN: 3.70
CLOSE: 3.39
DATE: 10/22/21
OPEN: 3.39
CLOSE: 3.55
DATE: 10/23/21
OPEN: 3.55
CLOSE: 3.41
DATE: 10/24/21
OPEN: 3.41
CLOSE: 3.27
DATE: 10/25/21
OPEN: 3.27
CLOSE: 3.24
DATE: 10/26/21
OPEN: 3.24
CLOSE: 2.92
DATE: 10/27/21
OPEN: 2.92
CLOSE: 2.43
DATE: 10/28/21
OPEN: 2.43
CLOSE: 2.47
DATE: 10/29/21
OPEN: 2.47
CLOSE: 2.68
DATE: 10/30/21
OPEN: 2.68
CLOSE: 3.35
DATE: 10/31/21
OPEN: 3.35
CLOSE: 2.42
DATE: 11/01/21
OPEN: 2.42
CLOSE: 2.55
DATE: 11/02/21
OPEN: 2.55
CLOSE: 3.19
DATE: 11/03/21
OPEN: 3.19
CLOSE: 3.20
DATE: 11/04/21
OPEN: 3.20
CLOSE: 2.87
DATE: 11/05/21
OPEN: 2.87
CLOSE: 2.92
DATE: 11/06/21
OPEN: 2.92
CLOSE: 2.97
DATE: 11/07/21
OPEN: 2.97
CLOSE: 2.77
DATE: 11/08/21
OPEN: 2.77
CLOSE: 2.72
DATE: 11/09/21
OPEN: 2.72
CLOSE: 2.57
DATE: 11/10/21
OPEN: 2.57
CLOSE: 2.43
DATE: 11/11/21
OPEN: 2.43
CLOSE: 2.56
DATE: 11/12/21
OPEN: 2.56
CLOSE: 2.63
DATE: 11/13/21
OPEN: 2.63
CLOSE: 2.60
DATE: 11/14/21
OPEN: 2.60
CLOSE: 2.59
DATE: 11/15/21
OPEN: 2.59
CLOSE: 2.54
DATE: 11/16/21
OPEN: 2.54
CLOSE: 2.29
DATE: 11/17/21
OPEN: 2.29
CLOSE: 2.24
DATE: 11/18/21
OPEN: 2.24
CLOSE: 1.98
DATE: 11/19/21
OPEN: 1.98
CLOSE: 2.19
DATE: 11/20/21
OPEN: 2.19
CLOSE: 2.24
DATE: 11/21/21
OPEN: 2.24
CLOSE: 2.26
DATE: 11/22/21
OPEN: 2.26
CLOSE: 2.13
DATE: 11/23/21
OPEN: 2.13
CLOSE: 2.06
DATE: 11/24/21
OPEN: 2.06
CLOSE: 2.17
DATE: 11/25/21
OPEN: 2.17
CLOSE: 2.14
DATE: 11/26/21
OPEN: 2.14
CLOSE: 1.87
DATE: 11/27/21
OPEN: 1.87
CLOSE: 1.99
DATE: 11/28/21
OPEN: 1.99
CLOSE: 1.86
DATE: 11/29/21
OPEN: 1.86
CLOSE: 2.05
DATE: 11/30/21
OPEN: 2.05
CLOSE: 1.94
DATE: 12/01/21
OPEN: 1.94
CLOSE: 1.88
DATE: 12/02/21
OPEN: 1.88
CLOSE: 2.01
DATE: 12/03/21
OPEN: 2.01
CLOSE: 1.91
DATE: 12/04/21
OPEN: 1.91
CLOSE: 1.60
DATE: 12/05/21
OPEN: 1.60
CLOSE: 1.48
DATE: 12/06/21
OPEN: 1.48
CLOSE: 1.54
DATE: 12/07/21
OPEN: 1.54
CLOSE: 1.52
DATE: 12/08/21
OPEN: 1.52
CLOSE: 1.54
DATE: 12/09/21
OPEN: 1.54
CLOSE: 1.43
DATE: 12/10/21
OPEN: 1.43
CLOSE: 1.35
DATE: 12/11/21
OPEN: 1.35
CLOSE: 1.38
DATE: 12/12/21
OPEN: 1.38
CLOSE: 1.39
DATE: 12/13/21
OPEN: 1.39
CLOSE: 1.25
DATE: 12/14/21
OPEN: 1.25
CLOSE: 1.28
DATE: 12/15/21
OPEN: 1.28
CLOSE: 1.41
DATE: 12/16/21
OPEN: 1.41
CLOSE: 1.25
DATE: 12/17/21
OPEN: 1.25
CLOSE: 1.22
DATE: 12/18/21
OPEN: 1.22
CLOSE: 1.35
DATE: 12/19/21
OPEN: 1.35
CLOSE: 1.31
DATE: 12/20/21
OPEN: 1.31
CLOSE: 1.41
DATE: 12/21/21
OPEN: 1.41
CLOSE: 1.59
DATE: 12/22/21
OPEN: 1.59
CLOSE: 1.71
DATE: 12/23/21
OPEN: 1.71
CLOSE: 1.90
DATE: 12/24/21
OPEN: 1.90
CLOSE: 1.85
DATE: 12/25/21
OPEN: 1.85
CLOSE: 1.96
DATE: 12/26/21
OPEN: 1.96
CLOSE: 1.99
DATE: 12/27/21
OPEN: 1.99
CLOSE: 2.03
DATE: 12/28/21
OPEN: 2.03
CLOSE: 2.17
DATE: 12/29/21
OPEN: 2.17
CLOSE: 2.25
DATE: 12/30/21
OPEN: 2.25
CLOSE: 2.53
DATE: 12/31/21
OPEN: 2.53
CLOSE: 3.13
DATE: 01/01/22
OPEN: 3.13
CLOSE: 2.63
DATE: 01/02/22
OPEN: 2.63
CLOSE: 2.65
DATE: 01/03/22
OPEN: 2.65
CLOSE: 2.63
DATE: 01/04/22
OPEN: 2.63
CLOSE: 2.68
DATE: 01/05/22
OPEN: 2.68
CLOSE: 2.48
DATE: 01/06/22
OPEN: 2.48
CLOSE: 2.41
DATE: 01/07/22
OPEN: 2.41
CLOSE: 2.28
DATE: 01/08/22
OPEN: 2.28
CLOSE: 2.21
DATE: 01/09/22
OPEN: 2.21
CLOSE: 2.24
DATE: 01/10/22
OPEN: 2.24
CLOSE: 2.15
DATE: 01/11/22
OPEN: 2.15
CLOSE: 2.26
DATE: 01/12/22
OPEN: 2.26
CLOSE: 2.31
DATE: 01/13/22
OPEN: 2.31
CLOSE: 2.24
DATE: 01/14/22
OPEN: 2.24
CLOSE: 2.29
DATE: 01/15/22
OPEN: 2.29
CLOSE: 2.39
DATE: 01/16/22
OPEN: 2.39
CLOSE: 2.33
DATE: 01/17/22
OPEN: 2.33
CLOSE: 2.19
DATE: 01/18/22
OPEN: 2.19
CURRENT: 2.21
07/12/21
01/18/22
DATE: 07/12/21 OPEN: 1.25 CLOSE: 1.26
DATE: 07/13/21 OPEN: 1.26 CLOSE: 1.24
DATE: 07/14/21 OPEN: 1.24 CLOSE: 1.29
DATE: 07/15/21 OPEN: 1.29 CLOSE: 1.28
DATE: 07/16/21 OPEN: 1.28 CLOSE: 1.25
DATE: 07/17/21 OPEN: 1.25 CLOSE: 1.20
DATE: 07/18/21 OPEN: 1.20 CLOSE: 1.18
DATE: 07/19/21 OPEN: 1.18 CLOSE: 1.12
DATE: 07/20/21 OPEN: 1.12 CLOSE: 1.02
DATE: 07/21/21 OPEN: 1.02 CLOSE: 1.09
DATE: 07/22/21 OPEN: 1.09 CLOSE: 1.12
DATE: 07/23/21 OPEN: 1.12 CLOSE: 1.16
DATE: 07/24/21 OPEN: 1.16 CLOSE: 1.20
DATE: 07/25/21 OPEN: 1.20 CLOSE: 1.22
DATE: 07/26/21 OPEN: 1.22 CLOSE: 1.18
DATE: 07/27/21 OPEN: 1.18 CLOSE: 1.21
DATE: 07/28/21 OPEN: 1.21 CLOSE: 1.21
DATE: 07/29/21 OPEN: 1.21 CLOSE: 1.36
DATE: 07/30/21 OPEN: 1.36 CLOSE: 1.31
DATE: 07/31/21 OPEN: 1.31 CLOSE: 1.35
DATE: 08/01/21 OPEN: 1.35 CLOSE: 1.28
DATE: 08/02/21 OPEN: 1.28 CLOSE: 1.25
DATE: 08/03/21 OPEN: 1.25 CLOSE: 1.33
DATE: 08/04/21 OPEN: 1.33 CLOSE: 1.44
DATE: 08/05/21 OPEN: 1.44 CLOSE: 1.43
DATE: 08/06/21 OPEN: 1.43 CLOSE: 1.36
DATE: 08/07/21 OPEN: 1.36 CLOSE: 1.34
DATE: 08/08/21 OPEN: 1.34 CLOSE: 1.35
DATE: 08/09/21 OPEN: 1.35 CLOSE: 1.43
DATE: 08/10/21 OPEN: 1.43 CLOSE: 1.44
DATE: 08/11/21 OPEN: 1.44 CLOSE: 1.37
DATE: 08/12/21 OPEN: 1.37 CLOSE: 1.35
DATE: 08/13/21 OPEN: 1.35 CLOSE: 1.53
DATE: 08/14/21 OPEN: 1.53 CLOSE: 1.35
DATE: 08/15/21 OPEN: 1.35 CLOSE: 1.41
DATE: 08/16/21 OPEN: 1.41 CLOSE: 1.29
DATE: 08/17/21 OPEN: 1.29 CLOSE: 1.16
DATE: 08/18/21 OPEN: 1.16 CLOSE: 1.14
DATE: 08/19/21 OPEN: 1.14 CLOSE: 1.17
DATE: 08/20/21 OPEN: 1.17 CLOSE: 1.15
DATE: 08/21/21 OPEN: 1.15 CLOSE: 1.14
DATE: 08/22/21 OPEN: 1.14 CLOSE: 1.14
DATE: 08/23/21 OPEN: 1.14 CLOSE: 1.16
DATE: 08/24/21 OPEN: 1.16 CLOSE: 1.11
DATE: 08/25/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/26/21 OPEN: 1.15 CLOSE: 1.68
DATE: 08/27/21 OPEN: 1.68 CLOSE: 1.12
DATE: 08/28/21 OPEN: 1.12 CLOSE: 1.11
DATE: 08/29/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/30/21 OPEN: 1.15 CLOSE: 1.14
DATE: 08/31/21 OPEN: 1.14 CLOSE: 1.11
DATE: 09/01/21 OPEN: 1.11 CLOSE: 1.14
DATE: 09/02/21 OPEN: 1.14 CLOSE: 1.18
DATE: 09/03/21 OPEN: 1.18 CLOSE: 1.18
DATE: 09/04/21 OPEN: 1.18 CLOSE: 1.18
DATE: 09/05/21 OPEN: 1.18 CLOSE: 1.16
DATE: 09/06/21 OPEN: 1.16 CLOSE: 1.12
DATE: 09/07/21 OPEN: 1.12 CLOSE: 0.98
DATE: 09/08/21 OPEN: 0.98 CLOSE: 1.00
DATE: 09/09/21 OPEN: 1.00 CLOSE: 1.08
DATE: 09/10/21 OPEN: 1.08 CLOSE: 1.05
DATE: 09/11/21 OPEN: 1.05 CLOSE: 1.05
DATE: 09/12/21 OPEN: 1.05 CLOSE: 1.04
DATE: 09/13/21 OPEN: 1.04 CLOSE: 1.01
DATE: 09/14/21 OPEN: 1.01 CLOSE: 1.06
DATE: 09/15/21 OPEN: 1.06 CLOSE: 1.88
DATE: 09/16/21 OPEN: 1.88 CLOSE: 10.38
DATE: 09/17/21 OPEN: 10.38 CLOSE: 3.34
DATE: 09/18/21 OPEN: 3.34 CLOSE: 11.76
DATE: 09/19/21 OPEN: 11.76 CLOSE: 10.69
DATE: 09/20/21 OPEN: 10.69 CLOSE: 6.94
DATE: 09/21/21 OPEN: 6.94 CLOSE: 6.77
DATE: 09/22/21 OPEN: 6.77 CLOSE: 9.19
DATE: 09/23/21 OPEN: 9.19 CLOSE: 8.22
DATE: 09/24/21 OPEN: 8.22 CLOSE: 7.32
DATE: 09/25/21 OPEN: 7.32 CLOSE: 6.99
DATE: 09/26/21 OPEN: 6.99 CLOSE: 6.63
DATE: 09/27/21 OPEN: 6.63 CLOSE: 6.49
DATE: 09/28/21 OPEN: 6.49 CLOSE: 5.61
DATE: 09/29/21 OPEN: 5.61 CLOSE: 4.91
DATE: 09/30/21 OPEN: 4.91 CLOSE: 5.06
DATE: 10/01/21 OPEN: 5.06 CLOSE: 6.11
DATE: 10/02/21 OPEN: 6.11 CLOSE: 5.39
DATE: 10/03/21 OPEN: 5.39 CLOSE: 5.48
DATE: 10/04/21 OPEN: 5.48 CLOSE: 5.21
DATE: 10/05/21 OPEN: 5.21 CLOSE: 5.21
DATE: 10/06/21 OPEN: 5.21 CLOSE: 4.69
DATE: 10/07/21 OPEN: 4.69 CLOSE: 5.03
DATE: 10/08/21 OPEN: 5.03 CLOSE: 4.89
DATE: 10/09/21 OPEN: 4.89 CLOSE: 5.04
DATE: 10/10/21 OPEN: 5.04 CLOSE: 4.60
DATE: 10/11/21 OPEN: 4.60 CLOSE: 4.40
DATE: 10/12/21 OPEN: 4.40 CLOSE: 4.42
DATE: 10/13/21 OPEN: 4.42 CLOSE: 4.76
DATE: 10/14/21 OPEN: 4.76 CLOSE: 4.54
DATE: 10/15/21 OPEN: 4.54 CLOSE: 4.32
DATE: 10/16/21 OPEN: 4.32 CLOSE: 4.08
DATE: 10/17/21 OPEN: 4.08 CLOSE: 3.80
DATE: 10/18/21 OPEN: 3.80 CLOSE: 3.63
DATE: 10/19/21 OPEN: 3.63 CLOSE: 3.74
DATE: 10/20/21 OPEN: 3.74 CLOSE: 3.70
DATE: 10/21/21 OPEN: 3.70 CLOSE: 3.39
DATE: 10/22/21 OPEN: 3.39 CLOSE: 3.55
DATE: 10/23/21 OPEN: 3.55 CLOSE: 3.41
DATE: 10/24/21 OPEN: 3.41 CLOSE: 3.27
DATE: 10/25/21 OPEN: 3.27 CLOSE: 3.24
DATE: 10/26/21 OPEN: 3.24 CLOSE: 2.92
DATE: 10/27/21 OPEN: 2.92 CLOSE: 2.43
DATE: 10/28/21 OPEN: 2.43 CLOSE: 2.47
DATE: 10/29/21 OPEN: 2.47 CLOSE: 2.68
DATE: 10/30/21 OPEN: 2.68 CLOSE: 3.35
DATE: 10/31/21 OPEN: 3.35 CLOSE: 2.42
DATE: 11/01/21 OPEN: 2.42 CLOSE: 2.55
DATE: 11/02/21 OPEN: 2.55 CLOSE: 3.19
DATE: 11/03/21 OPEN: 3.19 CLOSE: 3.20
DATE: 11/04/21 OPEN: 3.20 CLOSE: 2.87
DATE: 11/05/21 OPEN: 2.87 CLOSE: 2.92
DATE: 11/06/21 OPEN: 2.92 CLOSE: 2.97
DATE: 11/07/21 OPEN: 2.97 CLOSE: 2.77
DATE: 11/08/21 OPEN: 2.77 CLOSE: 2.72
DATE: 11/09/21 OPEN: 2.72 CLOSE: 2.57
DATE: 11/10/21 OPEN: 2.57 CLOSE: 2.43
DATE: 11/11/21 OPEN: 2.43 CLOSE: 2.56
DATE: 11/12/21 OPEN: 2.56 CLOSE: 2.63
DATE: 11/13/21 OPEN: 2.63 CLOSE: 2.60
DATE: 11/14/21 OPEN: 2.60 CLOSE: 2.59
DATE: 11/15/21 OPEN: 2.59 CLOSE: 2.54
DATE: 11/16/21 OPEN: 2.54 CLOSE: 2.29
DATE: 11/17/21 OPEN: 2.29 CLOSE: 2.24
DATE: 11/18/21 OPEN: 2.24 CLOSE: 1.98
DATE: 11/19/21 OPEN: 1.98 CLOSE: 2.19
DATE: 11/20/21 OPEN: 2.19 CLOSE: 2.24
DATE: 11/21/21 OPEN: 2.24 CLOSE: 2.26
DATE: 11/22/21 OPEN: 2.26 CLOSE: 2.13
DATE: 11/23/21 OPEN: 2.13 CLOSE: 2.06
DATE: 11/24/21 OPEN: 2.06 CLOSE: 2.17
DATE: 11/25/21 OPEN: 2.17 CLOSE: 2.14
DATE: 11/26/21 OPEN: 2.14 CLOSE: 1.87
DATE: 11/27/21 OPEN: 1.87 CLOSE: 1.99
DATE: 11/28/21 OPEN: 1.99 CLOSE: 1.86
DATE: 11/29/21 OPEN: 1.86 CLOSE: 2.05
DATE: 11/30/21 OPEN: 2.05 CLOSE: 1.94
DATE: 12/01/21 OPEN: 1.94 CLOSE: 1.88
DATE: 12/02/21 OPEN: 1.88 CLOSE: 2.01
DATE: 12/03/21 OPEN: 2.01 CLOSE: 1.91
DATE: 12/04/21 OPEN: 1.91 CLOSE: 1.60
DATE: 12/05/21 OPEN: 1.60 CLOSE: 1.48
DATE: 12/06/21 OPEN: 1.48 CLOSE: 1.54
DATE: 12/07/21 OPEN: 1.54 CLOSE: 1.52
DATE: 12/08/21 OPEN: 1.52 CLOSE: 1.54
DATE: 12/09/21 OPEN: 1.54 CLOSE: 1.43
DATE: 12/10/21 OPEN: 1.43 CLOSE: 1.35
DATE: 12/11/21 OPEN: 1.35 CLOSE: 1.38
DATE: 12/12/21 OPEN: 1.38 CLOSE: 1.39
DATE: 12/13/21 OPEN: 1.39 CLOSE: 1.25
DATE: 12/14/21 OPEN: 1.25 CLOSE: 1.28
DATE: 12/15/21 OPEN: 1.28 CLOSE: 1.41
DATE: 12/16/21 OPEN: 1.41 CLOSE: 1.25
DATE: 12/17/21 OPEN: 1.25 CLOSE: 1.22
DATE: 12/18/21 OPEN: 1.22 CLOSE: 1.35
DATE: 12/19/21 OPEN: 1.35 CLOSE: 1.31
DATE: 12/20/21 OPEN: 1.31 CLOSE: 1.41
DATE: 12/21/21 OPEN: 1.41 CLOSE: 1.59
DATE: 12/22/21 OPEN: 1.59 CLOSE: 1.71
DATE: 12/23/21 OPEN: 1.71 CLOSE: 1.90
DATE: 12/24/21 OPEN: 1.90 CLOSE: 1.85
DATE: 12/25/21 OPEN: 1.85 CLOSE: 1.96
DATE: 12/26/21 OPEN: 1.96 CLOSE: 1.99
DATE: 12/27/21 OPEN: 1.99 CLOSE: 2.03
DATE: 12/28/21 OPEN: 2.03 CLOSE: 2.17
DATE: 12/29/21 OPEN: 2.17 CLOSE: 2.25
DATE: 12/30/21 OPEN: 2.25 CLOSE: 2.53
DATE: 12/31/21 OPEN: 2.53 CLOSE: 3.13
DATE: 01/01/22 OPEN: 3.13 CLOSE: 2.63
DATE: 01/02/22 OPEN: 2.63 CLOSE: 2.65
DATE: 01/03/22 OPEN: 2.65 CLOSE: 2.63
DATE: 01/04/22 OPEN: 2.63 CLOSE: 2.68
DATE: 01/05/22 OPEN: 2.68 CLOSE: 2.48
DATE: 01/06/22 OPEN: 2.48 CLOSE: 2.41
DATE: 01/07/22 OPEN: 2.41 CLOSE: 2.28
DATE: 01/08/22 OPEN: 2.28 CLOSE: 2.21
DATE: 01/09/22 OPEN: 2.21 CLOSE: 2.24
DATE: 01/10/22 OPEN: 2.24 CLOSE: 2.15
DATE: 01/11/22 OPEN: 2.15 CLOSE: 2.26
DATE: 01/12/22 OPEN: 2.26 CLOSE: 2.31
DATE: 01/13/22 OPEN: 2.31 CLOSE: 2.24
DATE: 01/14/22 OPEN: 2.24 CLOSE: 2.29
DATE: 01/15/22 OPEN: 2.29 CLOSE: 2.39
DATE: 01/16/22 OPEN: 2.39 CLOSE: 2.33
DATE: 01/17/22 OPEN: 2.33 CLOSE: 2.19
DATE: 01/18/22 OPEN: 2.19 CLOSE: 2.21
PRICE SINCE FTO:
77%
PRICE SINCE 90D:
-41%
PRICE SINCE 30D:
66%
PRICE SINCE 7D:
0%
LOWEST DAILY CLOSING PRICE - 09/07/21:
0.98 USD
HIGHEST DAILY CLOSING PRICE - 09/18/21:
11.76 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
UCH/CHZ
CURRENT PRICE IN TRADING PAIR:
2.21 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
272 USD
CHANGE IN EXCHANGE BALANCE TODAY:
70 UCH
ASKS FROM CURRENT PRICE TO PRICE +5%:
245 USD
CURRENT EXCHANGE BALANCE:
662,295 UCH
estimated DISTRIBUTION IN FTO:
175,000 UCH
FTO HARDCAP:
175,000 UCH
ALLOCATION IN SOCIOS APP:
175,000 UCH
SALES CAP PER USER ON SOCIOS APP:
25 UCH
FTO PRICE:
1.25 USD
 
FTO DURATION:
16
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 39 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
8,067
USERS
estimated USD
AMOUNT EARNED:
218,750
USD
RANKING OF FTO BY USERS:
rank 24 of 56
RANKING OF FTO BY DURATION:
rank 14 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
42,700
CHZ
APPROXIMATE CHZ EARNED BY FTO:
427,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
13.82%
USERS
10+ TIMES
FTO PARTICIPANTS:
5.29%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
72.48% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
8.40% USERS
SECTOR:
football
Announcement date
of partnership:
30 Nov
2020
CITY:
Santiago de Chile
COUNTRY:
Chile
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
175K
UCH
Estimated distribution
via staking:
0K
UCH
estimated distribution via token hunt:
0 UCH
circulating
supply:
705K
UCH
calculated distribution via others:
530,145 UCH
DISTRIBUTION RATE:
14.10%
TOTAL SUPPLY:
5,000,000 UCH
UNDISTRIBUTED SUPPLY:
4,294,855 UCH
BURNED SUPPLY:
0 UCH
ISSUING ADDRESS:
0xb25...1be2b
TOKEN CONTRACT:
0x8A0...0603d
MONTHLY DISTRIBUTION OF UCH:
Jan 2022
0
Dec 2021
2
Nov 2021
29,907
Oct 2021
0
Sep 2021
300,000
Aug 2021
0
Jul 2021
200,000
Jun 2021
96
May 2021
140
Apr 2021
175,000
 
Jan 2022
0
Dec 2021
2
Nov 2021
29,907
Oct 2021
0
Sep 2021
300,000
Aug 2021
0
Jul 2021
200,000
Jun 2021
96
May 2021
140
Apr 2021
175,000