Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Santos
Futebol Clube
$3.3PRICE1.5%TODAY'SCHANGE$11.6MMARKETCAP3.480MCIRCULATINGSUPPLY
MARKET CAP:
11,623,200 USD
Price:
3.34 USD
TODAY'S CHANGE:
1.52%
FAN TOKEN RANKING BY MARKET CAP:
rank 14 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
SANTOS/USDT
PRICE DEVELOPMENT OF SANTOS (IN USD) SINCE INITIAL OFFERING:
10.66
9.03
7.40
5.76
4.13
2.50
DATE: 12/01/21
SALE: 2.50
CLOSE: 10.66
DATE: 12/02/21
OPEN: 10.66
CLOSE: 8.39
DATE: 12/03/21
OPEN: 8.39
CLOSE: 5.90
DATE: 12/04/21
OPEN: 5.90
CLOSE: 4.62
DATE: 12/05/21
OPEN: 4.62
CLOSE: 5.89
DATE: 12/06/21
OPEN: 5.89
CLOSE: 5.30
DATE: 12/07/21
OPEN: 5.30
CLOSE: 5.09
DATE: 12/08/21
OPEN: 5.09
CLOSE: 4.81
DATE: 12/09/21
OPEN: 4.81
CLOSE: 5.32
DATE: 12/10/21
OPEN: 5.32
CLOSE: 4.76
DATE: 12/11/21
OPEN: 4.76
CLOSE: 4.83
DATE: 12/12/21
OPEN: 4.83
CLOSE: 4.78
DATE: 12/13/21
OPEN: 4.78
CLOSE: 4.18
DATE: 12/14/21
OPEN: 4.18
CLOSE: 4.03
DATE: 12/15/21
OPEN: 4.03
CLOSE: 4.10
DATE: 12/16/21
OPEN: 4.10
CLOSE: 3.96
DATE: 12/17/21
OPEN: 3.96
CLOSE: 3.75
DATE: 12/18/21
OPEN: 3.75
CLOSE: 3.75
DATE: 12/19/21
OPEN: 3.75
CLOSE: 3.67
DATE: 12/20/21
OPEN: 3.67
CLOSE: 3.85
DATE: 12/21/21
OPEN: 3.85
CLOSE: 3.81
DATE: 12/22/21
OPEN: 3.81
CLOSE: 3.78
DATE: 12/23/21
OPEN: 3.78
CLOSE: 3.87
DATE: 12/24/21
OPEN: 3.87
CLOSE: 3.94
DATE: 12/25/21
OPEN: 3.94
CLOSE: 4.41
DATE: 12/26/21
OPEN: 4.41
CLOSE: 4.31
DATE: 12/27/21
OPEN: 4.31
CLOSE: 4.34
DATE: 12/28/21
OPEN: 4.34
CLOSE: 3.92
DATE: 12/29/21
OPEN: 3.92
CLOSE: 3.67
DATE: 12/30/21
OPEN: 3.67
CLOSE: 3.58
DATE: 12/31/21
OPEN: 3.58
CLOSE: 3.51
DATE: 01/01/22
OPEN: 3.51
CLOSE: 3.61
DATE: 01/02/22
OPEN: 3.61
CLOSE: 3.56
DATE: 01/03/22
OPEN: 3.56
CLOSE: 3.50
DATE: 01/04/22
OPEN: 3.50
CLOSE: 3.38
DATE: 01/05/22
OPEN: 3.38
CLOSE: 3.10
DATE: 01/06/22
OPEN: 3.10
CLOSE: 3.07
DATE: 01/07/22
OPEN: 3.07
CLOSE: 2.91
DATE: 01/08/22
OPEN: 2.91
CLOSE: 2.84
DATE: 01/09/22
OPEN: 2.84
CLOSE: 2.83
DATE: 01/10/22
OPEN: 2.83
CLOSE: 2.72
DATE: 01/11/22
OPEN: 2.72
CLOSE: 3.76
DATE: 01/12/22
OPEN: 3.76
CLOSE: 3.61
DATE: 01/13/22
OPEN: 3.61
CLOSE: 3.36
DATE: 01/14/22
OPEN: 3.36
CLOSE: 3.37
DATE: 01/15/22
OPEN: 3.37
CLOSE: 3.34
DATE: 01/16/22
OPEN: 3.34
CLOSE: 3.31
DATE: 01/17/22
OPEN: 3.31
CLOSE: 3.29
DATE: 01/18/22
OPEN: 3.29
CURRENT: 3.34
12/01/21
01/18/22
DATE: 12/01/21 OPEN: 2.5 CLOSE: 10.66
DATE: 12/02/21 OPEN: 10.66 CLOSE: 8.39
DATE: 12/03/21 OPEN: 8.39 CLOSE: 5.90
DATE: 12/04/21 OPEN: 5.90 CLOSE: 4.62
DATE: 12/05/21 OPEN: 4.62 CLOSE: 5.89
DATE: 12/06/21 OPEN: 5.89 CLOSE: 5.30
DATE: 12/07/21 OPEN: 5.30 CLOSE: 5.09
DATE: 12/08/21 OPEN: 5.09 CLOSE: 4.81
DATE: 12/09/21 OPEN: 4.81 CLOSE: 5.32
DATE: 12/10/21 OPEN: 5.32 CLOSE: 4.76
DATE: 12/11/21 OPEN: 4.76 CLOSE: 4.83
DATE: 12/12/21 OPEN: 4.83 CLOSE: 4.78
DATE: 12/13/21 OPEN: 4.78 CLOSE: 4.18
DATE: 12/14/21 OPEN: 4.18 CLOSE: 4.03
DATE: 12/15/21 OPEN: 4.03 CLOSE: 4.10
DATE: 12/16/21 OPEN: 4.10 CLOSE: 3.96
DATE: 12/17/21 OPEN: 3.96 CLOSE: 3.75
DATE: 12/18/21 OPEN: 3.75 CLOSE: 3.75
DATE: 12/19/21 OPEN: 3.75 CLOSE: 3.67
DATE: 12/20/21 OPEN: 3.67 CLOSE: 3.85
DATE: 12/21/21 OPEN: 3.85 CLOSE: 3.81
DATE: 12/22/21 OPEN: 3.81 CLOSE: 3.78
DATE: 12/23/21 OPEN: 3.78 CLOSE: 3.87
DATE: 12/24/21 OPEN: 3.87 CLOSE: 3.94
DATE: 12/25/21 OPEN: 3.94 CLOSE: 4.41
DATE: 12/26/21 OPEN: 4.41 CLOSE: 4.31
DATE: 12/27/21 OPEN: 4.31 CLOSE: 4.34
DATE: 12/28/21 OPEN: 4.34 CLOSE: 3.92
DATE: 12/29/21 OPEN: 3.92 CLOSE: 3.67
DATE: 12/30/21 OPEN: 3.67 CLOSE: 3.58
DATE: 12/31/21 OPEN: 3.58 CLOSE: 3.51
DATE: 01/01/22 OPEN: 3.51 CLOSE: 3.61
DATE: 01/02/22 OPEN: 3.61 CLOSE: 3.56
DATE: 01/03/22 OPEN: 3.56 CLOSE: 3.50
DATE: 01/04/22 OPEN: 3.50 CLOSE: 3.38
DATE: 01/05/22 OPEN: 3.38 CLOSE: 3.10
DATE: 01/06/22 OPEN: 3.10 CLOSE: 3.07
DATE: 01/07/22 OPEN: 3.07 CLOSE: 2.91
DATE: 01/08/22 OPEN: 2.91 CLOSE: 2.84
DATE: 01/09/22 OPEN: 2.84 CLOSE: 2.83
DATE: 01/10/22 OPEN: 2.83 CLOSE: 2.72
DATE: 01/11/22 OPEN: 2.72 CLOSE: 3.76
DATE: 01/12/22 OPEN: 3.76 CLOSE: 3.61
DATE: 01/13/22 OPEN: 3.61 CLOSE: 3.36
DATE: 01/14/22 OPEN: 3.36 CLOSE: 3.37
DATE: 01/15/22 OPEN: 3.37 CLOSE: 3.34
DATE: 01/16/22 OPEN: 3.34 CLOSE: 3.31
DATE: 01/17/22 OPEN: 3.31 CLOSE: 3.29
DATE: 01/18/22 OPEN: 3.29 CLOSE: 3.34
PRICE SINCE SALE:
34%
PRICE SINCE 90D:
--
PRICE SINCE 30D:
-10%
PRICE SINCE 7D:
3%
LOWEST DAILY CLOSING PRICE - 01/10/22:
2.72 USD
HIGHEST DAILY CLOSING PRICE - 12/01/21:
10.66 USD
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
SANTOS/USDT
CURRENT PRICE IN TRADING PAIR:
3.34 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
81,283 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
45,472 USD
CURRENT EXCHANGE BALANCE:
--
SECTOR:
football
Announcement date
of partnership:
26 Nov
2021
CITY:
Santos
COUNTRY:
Brazil
FAN TOKEN PLATFORM:
Binance
Map with location of fan token
Estimated distribution
via initial offering:
0K
SANTOS
Estimated distribution
via staking:
1,500K
SANTOS
estimated distribution via token hunt:
0 SANTOS
circulating
supply:
3,480K
SANTOS
calculated distribution via others:
1,980,000 SANTOS
DISTRIBUTION RATE:
11.60%
TOTAL SUPPLY:
30,000,000 SANTOS
UNDISTRIBUTED SUPPLY:
0 SANTOS
BURNED SUPPLY:
0 SANTOS
ISSUING ADDRESS:
0x556...63baf
TOKEN CONTRACT:
0xa64...e4cc7
MONTHLY DISTRIBUTION OF SANTOS:
Jan 2022
0
Dec 2021
680,000
Nov 2021
2,800,000
 
Jan 2022
0
Dec 2021
680,000
Nov 2021
2,800,000