Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Paris Saint-Germain
Football Club
$14.7PRICE-2.3%TODAY'SCHANGE$47.3MMARKETCAP3.220MCIRCULATINGSUPPLY
MARKET CAP:
47,299,597 USD
Price:
14.69 USD
TODAY'S CHANGE:
-2.33%
FAN TOKEN RANKING BY MARKET CAP:
rank 1 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
PSG/USDT
PRICE DEVELOPMENT OF PSG (IN USD) SINCE FTO:
56.02
45.26
34.49
23.73
12.96
2.20
DATE: 06/11/20
FTO: 2.20
CLOSE: 6.07
DATE: 06/12/20
OPEN: 6.07
CLOSE: 5.60
DATE: 06/13/20
OPEN: 5.60
CLOSE: 5.46
DATE: 06/14/20
OPEN: 5.46
CLOSE: 4.69
DATE: 06/15/20
OPEN: 4.69
CLOSE: 4.63
DATE: 06/16/20
OPEN: 4.63
CLOSE: 4.47
DATE: 06/17/20
OPEN: 4.47
CLOSE: 4.27
DATE: 06/18/20
OPEN: 4.27
CLOSE: 4.44
DATE: 06/19/20
OPEN: 4.44
CLOSE: 4.84
DATE: 06/20/20
OPEN: 4.84
CLOSE: 4.86
DATE: 06/21/20
OPEN: 4.86
CLOSE: 4.49
DATE: 06/22/20
OPEN: 4.49
CLOSE: 5.67
DATE: 06/23/20
OPEN: 5.67
CLOSE: 5.59
DATE: 06/24/20
OPEN: 5.59
CLOSE: 5.20
DATE: 06/25/20
OPEN: 5.20
CLOSE: 4.99
DATE: 06/26/20
OPEN: 4.99
CLOSE: 4.77
DATE: 06/27/20
OPEN: 4.77
CLOSE: 4.45
DATE: 06/28/20
OPEN: 4.45
CLOSE: 4.32
DATE: 06/29/20
OPEN: 4.32
CLOSE: 4.49
DATE: 06/30/20
OPEN: 4.49
CLOSE: 4.30
DATE: 07/01/20
OPEN: 4.30
CLOSE: 4.05
DATE: 07/02/20
OPEN: 4.05
CLOSE: 3.99
DATE: 07/03/20
OPEN: 3.99
CLOSE: 3.90
DATE: 07/04/20
OPEN: 3.90
CLOSE: 4.12
DATE: 07/05/20
OPEN: 4.12
CLOSE: 3.77
DATE: 07/06/20
OPEN: 3.77
CLOSE: 4.02
DATE: 07/07/20
OPEN: 4.02
CLOSE: 3.99
DATE: 07/08/20
OPEN: 3.99
CLOSE: 4.00
DATE: 07/09/20
OPEN: 4.00
CLOSE: 3.92
DATE: 07/10/20
OPEN: 3.92
CLOSE: 3.95
DATE: 07/11/20
OPEN: 3.95
CLOSE: 3.75
DATE: 07/12/20
OPEN: 3.75
CLOSE: 4.70
DATE: 07/13/20
OPEN: 4.70
CLOSE: 4.27
DATE: 07/14/20
OPEN: 4.27
CLOSE: 4.23
DATE: 07/15/20
OPEN: 4.23
CLOSE: 4.24
DATE: 07/16/20
OPEN: 4.24
CLOSE: 4.16
DATE: 07/17/20
OPEN: 4.16
CLOSE: 4.10
DATE: 07/18/20
OPEN: 4.10
CLOSE: 4.22
DATE: 07/19/20
OPEN: 4.22
CLOSE: 4.07
DATE: 07/20/20
OPEN: 4.07
CLOSE: 4.76
DATE: 07/21/20
OPEN: 4.76
CLOSE: 5.11
DATE: 07/22/20
OPEN: 5.11
CLOSE: 5.24
DATE: 07/23/20
OPEN: 5.24
CLOSE: 5.21
DATE: 07/24/20
OPEN: 5.21
CLOSE: 5.03
DATE: 07/25/20
OPEN: 5.03
CLOSE: 4.87
DATE: 07/26/20
OPEN: 4.87
CLOSE: 5.05
DATE: 07/27/20
OPEN: 5.05
CLOSE: 4.72
DATE: 07/28/20
OPEN: 4.72
CLOSE: 4.86
DATE: 07/29/20
OPEN: 4.86
CLOSE: 5.01
DATE: 07/30/20
OPEN: 5.01
CLOSE: 5.17
DATE: 07/31/20
OPEN: 5.17
CLOSE: 5.53
DATE: 08/01/20
OPEN: 5.53
CLOSE: 5.22
DATE: 08/02/20
OPEN: 5.22
CLOSE: 5.00
DATE: 08/03/20
OPEN: 5.00
CLOSE: 5.33
DATE: 08/04/20
OPEN: 5.33
CLOSE: 5.40
DATE: 08/05/20
OPEN: 5.40
CLOSE: 5.34
DATE: 08/06/20
OPEN: 5.34
CLOSE: 5.32
DATE: 08/07/20
OPEN: 5.32
CLOSE: 5.37
DATE: 08/08/20
OPEN: 5.37
CLOSE: 5.49
DATE: 08/09/20
OPEN: 5.49
CLOSE: 5.65
DATE: 08/10/20
OPEN: 5.65
CLOSE: 5.75
DATE: 08/11/20
OPEN: 5.75
CLOSE: 5.69
DATE: 08/12/20
OPEN: 5.69
CLOSE: 7.53
DATE: 08/13/20
OPEN: 7.53
CLOSE: 8.05
DATE: 08/14/20
OPEN: 8.05
CLOSE: 9.00
DATE: 08/15/20
OPEN: 9.00
CLOSE: 9.24
DATE: 08/16/20
OPEN: 9.24
CLOSE: 9.63
DATE: 08/17/20
OPEN: 9.63
CLOSE: 9.97
DATE: 08/18/20
OPEN: 9.97
CLOSE: 10.38
DATE: 08/19/20
OPEN: 10.38
CLOSE: 9.35
DATE: 08/20/20
OPEN: 9.35
CLOSE: 10.36
DATE: 08/21/20
OPEN: 10.36
CLOSE: 9.54
DATE: 08/22/20
OPEN: 9.54
CLOSE: 9.86
DATE: 08/23/20
OPEN: 9.86
CLOSE: 8.76
DATE: 08/24/20
OPEN: 8.76
CLOSE: 9.03
DATE: 08/25/20
OPEN: 9.03
CLOSE: 8.14
DATE: 08/26/20
OPEN: 8.14
CLOSE: 8.48
DATE: 08/27/20
OPEN: 8.48
CLOSE: 7.77
DATE: 08/28/20
OPEN: 7.77
CLOSE: 8.08
DATE: 08/29/20
OPEN: 8.08
CLOSE: 7.97
DATE: 08/30/20
OPEN: 7.97
CLOSE: 7.80
DATE: 08/31/20
OPEN: 7.80
CLOSE: 7.76
DATE: 09/01/20
OPEN: 7.76
CLOSE: 7.80
DATE: 09/02/20
OPEN: 7.80
CLOSE: 7.52
DATE: 09/03/20
OPEN: 7.52
CLOSE: 6.05
DATE: 09/04/20
OPEN: 6.05
CLOSE: 6.68
DATE: 09/05/20
OPEN: 6.68
CLOSE: 5.79
DATE: 09/06/20
OPEN: 5.79
CLOSE: 6.04
DATE: 09/07/20
OPEN: 6.04
CLOSE: 6.05
DATE: 09/08/20
OPEN: 6.05
CLOSE: 5.96
DATE: 09/09/20
OPEN: 5.96
CLOSE: 6.59
DATE: 09/10/20
OPEN: 6.59
CLOSE: 6.78
DATE: 09/11/20
OPEN: 6.78
CLOSE: 6.72
DATE: 09/12/20
OPEN: 6.72
CLOSE: 7.13
DATE: 09/13/20
OPEN: 7.13
CLOSE: 6.70
DATE: 09/14/20
OPEN: 6.70
CLOSE: 7.36
DATE: 09/15/20
OPEN: 7.36
CLOSE: 7.03
DATE: 09/16/20
OPEN: 7.03
CLOSE: 6.85
DATE: 09/17/20
OPEN: 6.85
CLOSE: 7.53
DATE: 09/18/20
OPEN: 7.53
CLOSE: 7.30
DATE: 09/19/20
OPEN: 7.30
CLOSE: 7.16
DATE: 09/20/20
OPEN: 7.16
CLOSE: 6.99
DATE: 09/21/20
OPEN: 6.99
CLOSE: 6.46
DATE: 09/22/20
OPEN: 6.46
CLOSE: 6.96
DATE: 09/23/20
OPEN: 6.96
CLOSE: 6.51
DATE: 09/24/20
OPEN: 6.51
CLOSE: 7.35
DATE: 09/25/20
OPEN: 7.35
CLOSE: 7.48
DATE: 09/26/20
OPEN: 7.48
CLOSE: 7.21
DATE: 09/27/20
OPEN: 7.21
CLOSE: 7.51
DATE: 09/28/20
OPEN: 7.51
CLOSE: 7.39
DATE: 09/29/20
OPEN: 7.39
CLOSE: 7.41
DATE: 09/30/20
OPEN: 7.41
CLOSE: 7.75
DATE: 10/01/20
OPEN: 7.75
CLOSE: 7.54
DATE: 10/02/20
OPEN: 7.54
CLOSE: 7.27
DATE: 10/03/20
OPEN: 7.27
CLOSE: 7.05
DATE: 10/04/20
OPEN: 7.05
CLOSE: 7.15
DATE: 10/05/20
OPEN: 7.15
CLOSE: 6.85
DATE: 10/06/20
OPEN: 6.85
CLOSE: 6.58
DATE: 10/07/20
OPEN: 6.58
CLOSE: 6.29
DATE: 10/08/20
OPEN: 6.29
CLOSE: 6.73
DATE: 10/09/20
OPEN: 6.73
CLOSE: 6.94
DATE: 10/10/20
OPEN: 6.94
CLOSE: 6.97
DATE: 10/11/20
OPEN: 6.97
CLOSE: 6.92
DATE: 10/12/20
OPEN: 6.92
CLOSE: 6.90
DATE: 10/13/20
OPEN: 6.90
CLOSE: 6.72
DATE: 10/14/20
OPEN: 6.72
CLOSE: 6.84
DATE: 10/15/20
OPEN: 6.84
CLOSE: 6.78
DATE: 10/16/20
OPEN: 6.78
CLOSE: 6.94
DATE: 10/17/20
OPEN: 6.94
CLOSE: 7.13
DATE: 10/18/20
OPEN: 7.13
CLOSE: 7.39
DATE: 10/19/20
OPEN: 7.39
CLOSE: 7.14
DATE: 10/20/20
OPEN: 7.14
CLOSE: 6.94
DATE: 10/21/20
OPEN: 6.94
CLOSE: 7.07
DATE: 10/22/20
OPEN: 7.07
CLOSE: 7.18
DATE: 10/23/20
OPEN: 7.18
CLOSE: 7.14
DATE: 10/24/20
OPEN: 7.14
CLOSE: 7.37
DATE: 10/25/20
OPEN: 7.37
CLOSE: 7.34
DATE: 10/26/20
OPEN: 7.34
CLOSE: 7.11
DATE: 10/27/20
OPEN: 7.11
CLOSE: 7.14
DATE: 10/28/20
OPEN: 7.14
CLOSE: 8.09
DATE: 10/29/20
OPEN: 8.09
CLOSE: 10.64
DATE: 10/30/20
OPEN: 10.64
CLOSE: 9.93
DATE: 10/31/20
OPEN: 9.93
CLOSE: 10.25
DATE: 11/01/20
OPEN: 10.25
CLOSE: 10.24
DATE: 11/02/20
OPEN: 10.24
CLOSE: 9.97
DATE: 11/03/20
OPEN: 9.97
CLOSE: 9.78
DATE: 11/04/20
OPEN: 9.78
CLOSE: 8.41
DATE: 11/05/20
OPEN: 8.41
CLOSE: 9.36
DATE: 11/06/20
OPEN: 9.36
CLOSE: 10.16
DATE: 11/07/20
OPEN: 10.16
CLOSE: 9.62
DATE: 11/08/20
OPEN: 9.62
CLOSE: 9.78
DATE: 11/09/20
OPEN: 9.78
CLOSE: 10.01
DATE: 11/10/20
OPEN: 10.01
CLOSE: 10.23
DATE: 11/11/20
OPEN: 10.23
CLOSE: 9.99
DATE: 11/12/20
OPEN: 9.99
CLOSE: 9.94
DATE: 11/13/20
OPEN: 9.94
CLOSE: 10.36
DATE: 11/14/20
OPEN: 10.36
CLOSE: 10.23
DATE: 11/15/20
OPEN: 10.23
CLOSE: 9.91
DATE: 11/16/20
OPEN: 9.91
CLOSE: 10.22
DATE: 11/17/20
OPEN: 10.22
CLOSE: 9.93
DATE: 11/18/20
OPEN: 9.93
CLOSE: 9.73
DATE: 11/19/20
OPEN: 9.73
CLOSE: 9.59
DATE: 11/20/20
OPEN: 9.59
CLOSE: 9.92
DATE: 11/21/20
OPEN: 9.92
CLOSE: 9.87
DATE: 11/22/20
OPEN: 9.87
CLOSE: 9.27
DATE: 11/23/20
OPEN: 9.27
CLOSE: 10.47
DATE: 11/24/20
OPEN: 10.47
CLOSE: 11.67
DATE: 11/25/20
OPEN: 11.67
CLOSE: 11.17
DATE: 11/26/20
OPEN: 11.17
CLOSE: 10.25
DATE: 11/27/20
OPEN: 10.25
CLOSE: 9.41
DATE: 11/28/20
OPEN: 9.41
CLOSE: 8.69
DATE: 11/29/20
OPEN: 8.69
CLOSE: 8.11
DATE: 11/30/20
OPEN: 8.11
CLOSE: 8.35
DATE: 12/01/20
OPEN: 8.35
CLOSE: 9.11
DATE: 12/02/20
OPEN: 9.11
CLOSE: 10.01
DATE: 12/03/20
OPEN: 10.01
CLOSE: 10.62
DATE: 12/04/20
OPEN: 10.62
CLOSE: 10.00
DATE: 12/05/20
OPEN: 10.00
CLOSE: 10.23
DATE: 12/06/20
OPEN: 10.23
CLOSE: 10.21
DATE: 12/07/20
OPEN: 10.21
CLOSE: 10.49
DATE: 12/08/20
OPEN: 10.49
CLOSE: 10.06
DATE: 12/09/20
OPEN: 10.06
CLOSE: 10.11
DATE: 12/10/20
OPEN: 10.11
CLOSE: 9.93
DATE: 12/11/20
OPEN: 9.93
CLOSE: 10.13
DATE: 12/12/20
OPEN: 10.13
CLOSE: 8.93
DATE: 12/13/20
OPEN: 8.93
CLOSE: 8.41
DATE: 12/14/20
OPEN: 8.41
CLOSE: 10.88
DATE: 12/15/20
OPEN: 10.88
CLOSE: 11.33
DATE: 12/16/20
OPEN: 11.33
CLOSE: 11.38
DATE: 12/17/20
OPEN: 11.38
CLOSE: 12.06
DATE: 12/18/20
OPEN: 12.06
CLOSE: 12.04
DATE: 12/19/20
OPEN: 12.04
CLOSE: 14.17
DATE: 12/20/20
OPEN: 14.17
CLOSE: 12.97
DATE: 12/21/20
OPEN: 12.97
CLOSE: 29.94
DATE: 12/22/20
OPEN: 29.94
CLOSE: 21.70
DATE: 12/23/20
OPEN: 21.70
CLOSE: 14.03
DATE: 12/24/20
OPEN: 14.03
CLOSE: 16.68
DATE: 12/25/20
OPEN: 16.68
CLOSE: 14.62
DATE: 12/26/20
OPEN: 14.62
CLOSE: 14.37
DATE: 12/27/20
OPEN: 14.37
CLOSE: 15.15
DATE: 12/28/20
OPEN: 15.15
CLOSE: 16.35
DATE: 12/29/20
OPEN: 16.35
CLOSE: 14.95
DATE: 12/30/20
OPEN: 14.95
CLOSE: 13.80
DATE: 12/31/20
OPEN: 13.80
CLOSE: 12.32
DATE: 01/01/21
OPEN: 12.32
CLOSE: 12.48
DATE: 01/02/21
OPEN: 12.48
CLOSE: 11.95
DATE: 01/03/21
OPEN: 11.95
CLOSE: 11.41
DATE: 01/04/21
OPEN: 11.41
CLOSE: 10.41
DATE: 01/05/21
OPEN: 10.41
CLOSE: 10.20
DATE: 01/06/21
OPEN: 10.20
CLOSE: 9.92
DATE: 01/07/21
OPEN: 9.92
CLOSE: 9.66
DATE: 01/08/21
OPEN: 9.66
CLOSE: 10.33
DATE: 01/09/21
OPEN: 10.33
CLOSE: 10.54
DATE: 01/10/21
OPEN: 10.54
CLOSE: 9.89
DATE: 01/11/21
OPEN: 9.89
CLOSE: 9.47
DATE: 01/12/21
OPEN: 9.47
CLOSE: 9.23
DATE: 01/13/21
OPEN: 9.23
CLOSE: 10.44
DATE: 01/14/21
OPEN: 10.44
CLOSE: 10.16
DATE: 01/15/21
OPEN: 10.16
CLOSE: 9.98
DATE: 01/16/21
OPEN: 9.98
CLOSE: 10.09
DATE: 01/17/21
OPEN: 10.09
CLOSE: 9.83
DATE: 01/18/21
OPEN: 9.83
CLOSE: 9.93
DATE: 01/19/21
OPEN: 9.93
CLOSE: 9.64
DATE: 01/20/21
OPEN: 9.64
CLOSE: 9.63
DATE: 01/21/21
OPEN: 9.63
CLOSE: 8.73
DATE: 01/22/21
OPEN: 8.73
CLOSE: 9.25
DATE: 01/23/21
OPEN: 9.25
CLOSE: 9.16
DATE: 01/24/21
OPEN: 9.16
CLOSE: 9.13
DATE: 01/25/21
OPEN: 9.13
CLOSE: 8.68
DATE: 01/26/21
OPEN: 8.68
CLOSE: 8.73
DATE: 01/27/21
OPEN: 8.73
CLOSE: 8.03
DATE: 01/28/21
OPEN: 8.03
CLOSE: 8.40
DATE: 01/29/21
OPEN: 8.40
CLOSE: 8.04
DATE: 01/30/21
OPEN: 8.04
CLOSE: 8.16
DATE: 01/31/21
OPEN: 8.16
CLOSE: 8.01
DATE: 02/01/21
OPEN: 8.01
CLOSE: 8.16
DATE: 02/02/21
OPEN: 8.16
CLOSE: 8.04
DATE: 02/03/21
OPEN: 8.04
CLOSE: 8.02
DATE: 02/04/21
OPEN: 8.02
CLOSE: 7.83
DATE: 02/05/21
OPEN: 7.83
CLOSE: 8.17
DATE: 02/06/21
OPEN: 8.17
CLOSE: 8.47
DATE: 02/07/21
OPEN: 8.47
CLOSE: 8.28
DATE: 02/08/21
OPEN: 8.28
CLOSE: 8.58
DATE: 02/09/21
OPEN: 8.58
CLOSE: 9.01
DATE: 02/10/21
OPEN: 9.01
CLOSE: 9.00
DATE: 02/11/21
OPEN: 9.00
CLOSE: 9.84
DATE: 02/12/21
OPEN: 9.84
CLOSE: 11.00
DATE: 02/13/21
OPEN: 11.00
CLOSE: 12.27
DATE: 02/14/21
OPEN: 12.27
CLOSE: 11.30
DATE: 02/15/21
OPEN: 11.30
CLOSE: 10.45
DATE: 02/16/21
OPEN: 10.45
CLOSE: 11.05
DATE: 02/17/21
OPEN: 11.05
CLOSE: 11.14
DATE: 02/18/21
OPEN: 11.14
CLOSE: 12.01
DATE: 02/19/21
OPEN: 12.01
CLOSE: 12.60
DATE: 02/20/21
OPEN: 12.60
CLOSE: 11.30
DATE: 02/21/21
OPEN: 11.30
CLOSE: 11.90
DATE: 02/22/21
OPEN: 11.90
CLOSE: 10.80
DATE: 02/23/21
OPEN: 10.80
CLOSE: 9.37
DATE: 02/24/21
OPEN: 9.37
CLOSE: 9.78
DATE: 02/25/21
OPEN: 9.78
CLOSE: 9.60
DATE: 02/26/21
OPEN: 9.60
CLOSE: 9.13
DATE: 02/27/21
OPEN: 9.13
CLOSE: 9.35
DATE: 02/28/21
OPEN: 9.35
CLOSE: 9.09
DATE: 03/01/21
OPEN: 9.09
CLOSE: 9.99
DATE: 03/02/21
OPEN: 9.99
CLOSE: 9.61
DATE: 03/03/21
OPEN: 9.61
CLOSE: 10.13
DATE: 03/04/21
OPEN: 10.13
CLOSE: 9.59
DATE: 03/05/21
OPEN: 9.59
CLOSE: 9.42
DATE: 03/06/21
OPEN: 9.42
CLOSE: 9.92
DATE: 03/07/21
OPEN: 9.92
CLOSE: 10.14
DATE: 03/08/21
OPEN: 10.14
CLOSE: 10.19
DATE: 03/09/21
OPEN: 10.19
CLOSE: 11.35
DATE: 03/10/21
OPEN: 11.35
CLOSE: 17.39
DATE: 03/11/21
OPEN: 17.39
CLOSE: 16.91
DATE: 03/12/21
OPEN: 16.91
CLOSE: 19.84
DATE: 03/13/21
OPEN: 19.84
CLOSE: 27.10
DATE: 03/14/21
OPEN: 27.10
CLOSE: 22.98
DATE: 03/15/21
OPEN: 22.98
CLOSE: 20.73
DATE: 03/16/21
OPEN: 20.73
CLOSE: 21.90
DATE: 03/17/21
OPEN: 21.90
CLOSE: 21.76
DATE: 03/18/21
OPEN: 21.76
CLOSE: 21.73
DATE: 03/19/21
OPEN: 21.73
CLOSE: 22.07
DATE: 03/20/21
OPEN: 22.07
CLOSE: 20.42
DATE: 03/21/21
OPEN: 20.42
CLOSE: 20.05
DATE: 03/22/21
OPEN: 20.05
CLOSE: 19.26
DATE: 03/23/21
OPEN: 19.26
CLOSE: 18.97
DATE: 03/24/21
OPEN: 18.97
CLOSE: 17.88
DATE: 03/25/21
OPEN: 17.88
CLOSE: 18.17
DATE: 03/26/21
OPEN: 18.17
CLOSE: 18.76
DATE: 03/27/21
OPEN: 18.76
CLOSE: 18.72
DATE: 03/28/21
OPEN: 18.72
CLOSE: 18.74
DATE: 03/29/21
OPEN: 18.74
CLOSE: 18.92
DATE: 03/30/21
OPEN: 18.92
CLOSE: 18.52
DATE: 03/31/21
OPEN: 18.52
CLOSE: 18.05
DATE: 04/01/21
OPEN: 18.05
CLOSE: 18.33
DATE: 04/02/21
OPEN: 18.33
CLOSE: 18.19
DATE: 04/03/21
OPEN: 18.19
CLOSE: 17.18
DATE: 04/04/21
OPEN: 17.18
CLOSE: 17.94
DATE: 04/05/21
OPEN: 17.94
CLOSE: 17.58
DATE: 04/06/21
OPEN: 17.58
CLOSE: 23.15
DATE: 04/07/21
OPEN: 23.15
CLOSE: 27.14
DATE: 04/08/21
OPEN: 27.14
CLOSE: 25.03
DATE: 04/09/21
OPEN: 25.03
CLOSE: 25.76
DATE: 04/10/21
OPEN: 25.76
CLOSE: 25.33
DATE: 04/11/21
OPEN: 25.33
CLOSE: 29.92
DATE: 04/12/21
OPEN: 29.92
CLOSE: 35.31
DATE: 04/13/21
OPEN: 35.31
CLOSE: 31.89
DATE: 04/14/21
OPEN: 31.89
CLOSE: 32.36
DATE: 04/15/21
OPEN: 32.36
CLOSE: 31.64
DATE: 04/16/21
OPEN: 31.64
CLOSE: 29.66
DATE: 04/17/21
OPEN: 29.66
CLOSE: 31.76
DATE: 04/18/21
OPEN: 31.76
CLOSE: 30.60
DATE: 04/19/21
OPEN: 30.60
CLOSE: 31.10
DATE: 04/20/21
OPEN: 31.10
CLOSE: 34.39
DATE: 04/21/21
OPEN: 34.39
CLOSE: 35.31
DATE: 04/22/21
OPEN: 35.31
CLOSE: 39.39
DATE: 04/23/21
OPEN: 39.39
CLOSE: 38.75
DATE: 04/24/21
OPEN: 38.75
CLOSE: 40.49
DATE: 04/25/21
OPEN: 40.49
CLOSE: 48.35
DATE: 04/26/21
OPEN: 48.35
CLOSE: 56.02
DATE: 04/27/21
OPEN: 56.02
CLOSE: 53.15
DATE: 04/28/21
OPEN: 53.15
CLOSE: 42.95
DATE: 04/29/21
OPEN: 42.95
CLOSE: 44.90
DATE: 04/30/21
OPEN: 44.90
CLOSE: 43.76
DATE: 05/01/21
OPEN: 43.76
CLOSE: 42.97
DATE: 05/02/21
OPEN: 42.97
CLOSE: 43.88
DATE: 05/03/21
OPEN: 43.88
CLOSE: 39.89
DATE: 05/04/21
OPEN: 39.89
CLOSE: 32.77
DATE: 05/05/21
OPEN: 32.77
CLOSE: 34.54
DATE: 05/06/21
OPEN: 34.54
CLOSE: 32.73
DATE: 05/07/21
OPEN: 32.73
CLOSE: 32.09
DATE: 05/08/21
OPEN: 32.09
CLOSE: 32.13
DATE: 05/09/21
OPEN: 32.13
CLOSE: 29.38
DATE: 05/10/21
OPEN: 29.38
CLOSE: 28.64
DATE: 05/11/21
OPEN: 28.64
CLOSE: 28.20
DATE: 05/12/21
OPEN: 28.20
CLOSE: 26.25
DATE: 05/13/21
OPEN: 26.25
CLOSE: 27.37
DATE: 05/14/21
OPEN: 27.37
CLOSE: 29.17
DATE: 05/15/21
OPEN: 29.17
CLOSE: 33.41
DATE: 05/16/21
OPEN: 33.41
CLOSE: 32.36
DATE: 05/17/21
OPEN: 32.36
CLOSE: 35.95
DATE: 05/18/21
OPEN: 35.95
CLOSE: 42.99
DATE: 05/19/21
OPEN: 42.99
CLOSE: 25.35
DATE: 05/20/21
OPEN: 25.35
CLOSE: 28.92
DATE: 05/21/21
OPEN: 28.92
CLOSE: 36.65
DATE: 05/22/21
OPEN: 36.65
CLOSE: 31.35
DATE: 05/23/21
OPEN: 31.35
CLOSE: 16.06
DATE: 05/24/21
OPEN: 16.06
CLOSE: 17.63
DATE: 05/25/21
OPEN: 17.63
CLOSE: 16.50
DATE: 05/26/21
OPEN: 16.50
CLOSE: 16.81
DATE: 05/27/21
OPEN: 16.81
CLOSE: 19.60
DATE: 05/28/21
OPEN: 19.60
CLOSE: 16.79
DATE: 05/29/21
OPEN: 16.79
CLOSE: 15.51
DATE: 05/30/21
OPEN: 15.51
CLOSE: 15.99
DATE: 05/31/21
OPEN: 15.99
CLOSE: 16.53
DATE: 06/01/21
OPEN: 16.53
CLOSE: 15.84
DATE: 06/02/21
OPEN: 15.84
CLOSE: 15.99
DATE: 06/03/21
OPEN: 15.99
CLOSE: 16.62
DATE: 06/04/21
OPEN: 16.62
CLOSE: 15.51
DATE: 06/05/21
OPEN: 15.51
CLOSE: 15.35
DATE: 06/06/21
OPEN: 15.35
CLOSE: 15.49
DATE: 06/07/21
OPEN: 15.49
CLOSE: 13.99
DATE: 06/08/21
OPEN: 13.99
CLOSE: 14.04
DATE: 06/09/21
OPEN: 14.04
CLOSE: 14.57
DATE: 06/10/21
OPEN: 14.57
CLOSE: 16.19
DATE: 06/11/21
OPEN: 16.19
CLOSE: 15.18
DATE: 06/12/21
OPEN: 15.18
CLOSE: 14.84
DATE: 06/13/21
OPEN: 14.84
CLOSE: 15.03
DATE: 06/14/21
OPEN: 15.03
CLOSE: 15.18
DATE: 06/15/21
OPEN: 15.18
CLOSE: 15.24
DATE: 06/16/21
OPEN: 15.24
CLOSE: 14.81
DATE: 06/17/21
OPEN: 14.81
CLOSE: 15.18
DATE: 06/18/21
OPEN: 15.18
CLOSE: 14.34
DATE: 06/19/21
OPEN: 14.34
CLOSE: 14.57
DATE: 06/20/21
OPEN: 14.57
CLOSE: 14.36
DATE: 06/21/21
OPEN: 14.36
CLOSE: 11.71
DATE: 06/22/21
OPEN: 11.71
CLOSE: 11.67
DATE: 06/23/21
OPEN: 11.67
CLOSE: 12.29
DATE: 06/24/21
OPEN: 12.29
CLOSE: 12.30
DATE: 06/25/21
OPEN: 12.30
CLOSE: 11.92
DATE: 06/26/21
OPEN: 11.92
CLOSE: 11.83
DATE: 06/27/21
OPEN: 11.83
CLOSE: 12.09
DATE: 06/28/21
OPEN: 12.09
CLOSE: 12.05
DATE: 06/29/21
OPEN: 12.05
CLOSE: 12.42
DATE: 06/30/21
OPEN: 12.42
CLOSE: 12.55
DATE: 07/01/21
OPEN: 12.55
CLOSE: 13.32
DATE: 07/02/21
OPEN: 13.32
CLOSE: 13.17
DATE: 07/03/21
OPEN: 13.17
CLOSE: 13.44
DATE: 07/04/21
OPEN: 13.44
CLOSE: 13.56
DATE: 07/05/21
OPEN: 13.56
CLOSE: 13.46
DATE: 07/06/21
OPEN: 13.46
CLOSE: 13.58
DATE: 07/07/21
OPEN: 13.58
CLOSE: 14.13
DATE: 07/08/21
OPEN: 14.13
CLOSE: 13.88
DATE: 07/09/21
OPEN: 13.88
CLOSE: 14.15
DATE: 07/10/21
OPEN: 14.15
CLOSE: 14.62
DATE: 07/11/21
OPEN: 14.62
CLOSE: 15.29
DATE: 07/12/21
OPEN: 15.29
CLOSE: 16.23
DATE: 07/13/21
OPEN: 16.23
CLOSE: 17.90
DATE: 07/14/21
OPEN: 17.90
CLOSE: 19.12
DATE: 07/15/21
OPEN: 19.12
CLOSE: 18.01
DATE: 07/16/21
OPEN: 18.01
CLOSE: 17.82
DATE: 07/17/21
OPEN: 17.82
CLOSE: 17.09
DATE: 07/18/21
OPEN: 17.09
CLOSE: 17.74
DATE: 07/19/21
OPEN: 17.74
CLOSE: 18.81
DATE: 07/20/21
OPEN: 18.81
CLOSE: 18.06
DATE: 07/21/21
OPEN: 18.06
CLOSE: 20.05
DATE: 07/22/21
OPEN: 20.05
CLOSE: 22.73
DATE: 07/23/21
OPEN: 22.73
CLOSE: 22.32
DATE: 07/24/21
OPEN: 22.32
CLOSE: 21.92
DATE: 07/25/21
OPEN: 21.92
CLOSE: 23.88
DATE: 07/26/21
OPEN: 23.88
CLOSE: 23.64
DATE: 07/27/21
OPEN: 23.64
CLOSE: 24.97
DATE: 07/28/21
OPEN: 24.97
CLOSE: 26.00
DATE: 07/29/21
OPEN: 26.00
CLOSE: 26.12
DATE: 07/30/21
OPEN: 26.12
CLOSE: 25.87
DATE: 07/31/21
OPEN: 25.87
CLOSE: 25.01
DATE: 08/01/21
OPEN: 25.01
CLOSE: 23.10
DATE: 08/02/21
OPEN: 23.10
CLOSE: 23.09
DATE: 08/03/21
OPEN: 23.09
CLOSE: 22.45
DATE: 08/04/21
OPEN: 22.45
CLOSE: 22.47
DATE: 08/05/21
OPEN: 22.47
CLOSE: 24.90
DATE: 08/06/21
OPEN: 24.90
CLOSE: 34.77
DATE: 08/07/21
OPEN: 34.77
CLOSE: 30.98
DATE: 08/08/21
OPEN: 30.98
CLOSE: 41.29
DATE: 08/09/21
OPEN: 41.29
CLOSE: 49.64
DATE: 08/10/21
OPEN: 49.64
CLOSE: 44.11
DATE: 08/11/21
OPEN: 44.11
CLOSE: 37.98
DATE: 08/12/21
OPEN: 37.98
CLOSE: 41.65
DATE: 08/13/21
OPEN: 41.65
CLOSE: 40.43
DATE: 08/14/21
OPEN: 40.43
CLOSE: 38.65
DATE: 08/15/21
OPEN: 38.65
CLOSE: 36.75
DATE: 08/16/21
OPEN: 36.75
CLOSE: 34.45
DATE: 08/17/21
OPEN: 34.45
CLOSE: 32.32
DATE: 08/18/21
OPEN: 32.32
CLOSE: 33.21
DATE: 08/19/21
OPEN: 33.21
CLOSE: 34.23
DATE: 08/20/21
OPEN: 34.23
CLOSE: 34.75
DATE: 08/21/21
OPEN: 34.75
CLOSE: 34.07
DATE: 08/22/21
OPEN: 34.07
CLOSE: 33.23
DATE: 08/23/21
OPEN: 33.23
CLOSE: 34.01
DATE: 08/24/21
OPEN: 34.01
CLOSE: 35.77
DATE: 08/25/21
OPEN: 35.77
CLOSE: 35.22
DATE: 08/26/21
OPEN: 35.22
CLOSE: 33.48
DATE: 08/27/21
OPEN: 33.48
CLOSE: 34.82
DATE: 08/28/21
OPEN: 34.82
CLOSE: 35.49
DATE: 08/29/21
OPEN: 35.49
CLOSE: 34.09
DATE: 08/30/21
OPEN: 34.09
CLOSE: 32.53
DATE: 08/31/21
OPEN: 32.53
CLOSE: 31.94
DATE: 09/01/21
OPEN: 31.94
CLOSE: 32.83
DATE: 09/02/21
OPEN: 32.83
CLOSE: 32.70
DATE: 09/03/21
OPEN: 32.70
CLOSE: 33.21
DATE: 09/04/21
OPEN: 33.21
CLOSE: 32.95
DATE: 09/05/21
OPEN: 32.95
CLOSE: 33.16
DATE: 09/06/21
OPEN: 33.16
CLOSE: 32.86
DATE: 09/07/21
OPEN: 32.86
CLOSE: 28.79
DATE: 09/08/21
OPEN: 28.79
CLOSE: 28.99
DATE: 09/09/21
OPEN: 28.99
CLOSE: 29.28
DATE: 09/10/21
OPEN: 29.28
CLOSE: 31.27
DATE: 09/11/21
OPEN: 31.27
CLOSE: 30.00
DATE: 09/12/21
OPEN: 30.00
CLOSE: 31.23
DATE: 09/13/21
OPEN: 31.23
CLOSE: 29.89
DATE: 09/14/21
OPEN: 29.89
CLOSE: 32.17
DATE: 09/15/21
OPEN: 32.17
CLOSE: 30.93
DATE: 09/16/21
OPEN: 30.93
CLOSE: 30.29
DATE: 09/17/21
OPEN: 30.29
CLOSE: 29.83
DATE: 09/18/21
OPEN: 29.83
CLOSE: 29.97
DATE: 09/19/21
OPEN: 29.97
CLOSE: 28.56
DATE: 09/20/21
OPEN: 28.56
CLOSE: 25.34
DATE: 09/21/21
OPEN: 25.34
CLOSE: 25.12
DATE: 09/22/21
OPEN: 25.12
CLOSE: 26.52
DATE: 09/23/21
OPEN: 26.52
CLOSE: 27.98
DATE: 09/24/21
OPEN: 27.98
CLOSE: 26.36
DATE: 09/25/21
OPEN: 26.36
CLOSE: 26.08
DATE: 09/26/21
OPEN: 26.08
CLOSE: 27.00
DATE: 09/27/21
OPEN: 27.00
CLOSE: 26.42
DATE: 09/28/21
OPEN: 26.42
CLOSE: 24.29
DATE: 09/29/21
OPEN: 24.29
CLOSE: 24.10
DATE: 09/30/21
OPEN: 24.10
CLOSE: 24.64
DATE: 10/01/21
OPEN: 24.64
CLOSE: 25.29
DATE: 10/02/21
OPEN: 25.29
CLOSE: 25.20
DATE: 10/03/21
OPEN: 25.20
CLOSE: 24.92
DATE: 10/04/21
OPEN: 24.92
CLOSE: 24.72
DATE: 10/05/21
OPEN: 24.72
CLOSE: 24.50
DATE: 10/06/21
OPEN: 24.50
CLOSE: 24.83
DATE: 10/07/21
OPEN: 24.83
CLOSE: 25.33
DATE: 10/08/21
OPEN: 25.33
CLOSE: 24.60
DATE: 10/09/21
OPEN: 24.60
CLOSE: 25.00
DATE: 10/10/21
OPEN: 25.00
CLOSE: 24.30
DATE: 10/11/21
OPEN: 24.30
CLOSE: 24.03
DATE: 10/12/21
OPEN: 24.03
CLOSE: 24.06
DATE: 10/13/21
OPEN: 24.06
CLOSE: 24.49
DATE: 10/14/21
OPEN: 24.49
CLOSE: 24.62
DATE: 10/15/21
OPEN: 24.62
CLOSE: 23.79
DATE: 10/16/21
OPEN: 23.79
CLOSE: 24.02
DATE: 10/17/21
OPEN: 24.02
CLOSE: 23.56
DATE: 10/18/21
OPEN: 23.56
CLOSE: 23.70
DATE: 10/19/21
OPEN: 23.70
CLOSE: 23.36
DATE: 10/20/21
OPEN: 23.36
CLOSE: 23.77
DATE: 10/21/21
OPEN: 23.77
CLOSE: 23.10
DATE: 10/22/21
OPEN: 23.10
CLOSE: 22.85
DATE: 10/23/21
OPEN: 22.85
CLOSE: 22.91
DATE: 10/24/21
OPEN: 22.91
CLOSE: 22.34
DATE: 10/25/21
OPEN: 22.34
CLOSE: 22.76
DATE: 10/26/21
OPEN: 22.76
CLOSE: 22.47
DATE: 10/27/21
OPEN: 22.47
CLOSE: 20.16
DATE: 10/28/21
OPEN: 20.16
CLOSE: 20.61
DATE: 10/29/21
OPEN: 20.61
CLOSE: 21.06
DATE: 10/30/21
OPEN: 21.06
CLOSE: 20.84
DATE: 10/31/21
OPEN: 20.84
CLOSE: 20.37
DATE: 11/01/21
OPEN: 20.37
CLOSE: 21.02
DATE: 11/02/21
OPEN: 21.02
CLOSE: 20.87
DATE: 11/03/21
OPEN: 20.87
CLOSE: 20.14
DATE: 11/04/21
OPEN: 20.14
CLOSE: 19.94
DATE: 11/05/21
OPEN: 19.94
CLOSE: 19.94
DATE: 11/06/21
OPEN: 19.94
CLOSE: 19.99
DATE: 11/07/21
OPEN: 19.99
CLOSE: 22.19
DATE: 11/08/21
OPEN: 22.19
CLOSE: 21.03
DATE: 11/09/21
OPEN: 21.03
CLOSE: 20.85
DATE: 11/10/21
OPEN: 20.85
CLOSE: 20.65
DATE: 11/11/21
OPEN: 20.65
CLOSE: 21.51
DATE: 11/12/21
OPEN: 21.51
CLOSE: 20.98
DATE: 11/13/21
OPEN: 20.98
CLOSE: 21.06
DATE: 11/14/21
OPEN: 21.06
CLOSE: 21.08
DATE: 11/15/21
OPEN: 21.08
CLOSE: 21.62
DATE: 11/16/21
OPEN: 21.62
CLOSE: 20.38
DATE: 11/17/21
OPEN: 20.38
CLOSE: 20.19
DATE: 11/18/21
OPEN: 20.19
CLOSE: 18.69
DATE: 11/19/21
OPEN: 18.69
CLOSE: 19.82
DATE: 11/20/21
OPEN: 19.82
CLOSE: 19.89
DATE: 11/21/21
OPEN: 19.89
CLOSE: 19.82
DATE: 11/22/21
OPEN: 19.82
CLOSE: 20.73
DATE: 11/23/21
OPEN: 20.73
CLOSE: 19.84
DATE: 11/24/21
OPEN: 19.84
CLOSE: 18.52
DATE: 11/25/21
OPEN: 18.52
CLOSE: 19.00
DATE: 11/26/21
OPEN: 19.00
CLOSE: 17.38
DATE: 11/27/21
OPEN: 17.38
CLOSE: 17.60
DATE: 11/28/21
OPEN: 17.60
CLOSE: 17.69
DATE: 11/29/21
OPEN: 17.69
CLOSE: 17.93
DATE: 11/30/21
OPEN: 17.93
CLOSE: 17.22
DATE: 12/01/21
OPEN: 17.22
CLOSE: 16.97
DATE: 12/02/21
OPEN: 16.97
CLOSE: 16.63
DATE: 12/03/21
OPEN: 16.63
CLOSE: 16.63
DATE: 12/04/21
OPEN: 16.63
CLOSE: 15.02
DATE: 12/05/21
OPEN: 15.02
CLOSE: 15.60
DATE: 12/06/21
OPEN: 15.60
CLOSE: 16.02
DATE: 12/07/21
OPEN: 16.02
CLOSE: 16.12
DATE: 12/08/21
OPEN: 16.12
CLOSE: 16.11
DATE: 12/09/21
OPEN: 16.11
CLOSE: 15.54
DATE: 12/10/21
OPEN: 15.54
CLOSE: 15.24
DATE: 12/11/21
OPEN: 15.24
CLOSE: 15.78
DATE: 12/12/21
OPEN: 15.78
CLOSE: 15.84
DATE: 12/13/21
OPEN: 15.84
CLOSE: 14.60
DATE: 12/14/21
OPEN: 14.60
CLOSE: 14.58
DATE: 12/15/21
OPEN: 14.58
CLOSE: 14.61
DATE: 12/16/21
OPEN: 14.61
CLOSE: 14.26
DATE: 12/17/21
OPEN: 14.26
CLOSE: 13.57
DATE: 12/18/21
OPEN: 13.57
CLOSE: 13.84
DATE: 12/19/21
OPEN: 13.84
CLOSE: 13.45
DATE: 12/20/21
OPEN: 13.45
CLOSE: 15.28
DATE: 12/21/21
OPEN: 15.28
CLOSE: 15.04
DATE: 12/22/21
OPEN: 15.04
CLOSE: 15.81
DATE: 12/23/21
OPEN: 15.81
CLOSE: 16.84
DATE: 12/24/21
OPEN: 16.84
CLOSE: 16.75
DATE: 12/25/21
OPEN: 16.75
CLOSE: 16.99
DATE: 12/26/21
OPEN: 16.99
CLOSE: 16.93
DATE: 12/27/21
OPEN: 16.93
CLOSE: 16.82
DATE: 12/28/21
OPEN: 16.82
CLOSE: 16.15
DATE: 12/29/21
OPEN: 16.15
CLOSE: 15.52
DATE: 12/30/21
OPEN: 15.52
CLOSE: 15.43
DATE: 12/31/21
OPEN: 15.43
CLOSE: 15.08
DATE: 01/01/22
OPEN: 15.08
CLOSE: 15.43
DATE: 01/02/22
OPEN: 15.43
CLOSE: 15.29
DATE: 01/03/22
OPEN: 15.29
CLOSE: 15.20
DATE: 01/04/22
OPEN: 15.20
CLOSE: 15.02
DATE: 01/05/22
OPEN: 15.02
CLOSE: 14.26
DATE: 01/06/22
OPEN: 14.26
CLOSE: 14.48
DATE: 01/07/22
OPEN: 14.48
CLOSE: 15.12
DATE: 01/08/22
OPEN: 15.12
CLOSE: 14.23
DATE: 01/09/22
OPEN: 14.23
CLOSE: 14.26
DATE: 01/10/22
OPEN: 14.26
CLOSE: 14.29
DATE: 01/11/22
OPEN: 14.29
CLOSE: 14.76
DATE: 01/12/22
OPEN: 14.76
CLOSE: 15.32
DATE: 01/13/22
OPEN: 15.32
CLOSE: 14.71
DATE: 01/14/22
OPEN: 14.71
CLOSE: 14.98
DATE: 01/15/22
OPEN: 14.98
CLOSE: 15.08
DATE: 01/16/22
OPEN: 15.08
CLOSE: 15.17
DATE: 01/17/22
OPEN: 15.17
CLOSE: 15.04
DATE: 01/18/22
OPEN: 15.04
CURRENT: 14.69
06/11/20
01/18/22
DATE: 06/11/20 OPEN: 2.20 CLOSE: 6.07
DATE: 06/12/20 OPEN: 6.07 CLOSE: 5.60
DATE: 06/13/20 OPEN: 5.60 CLOSE: 5.46
DATE: 06/14/20 OPEN: 5.46 CLOSE: 4.69
DATE: 06/15/20 OPEN: 4.69 CLOSE: 4.63
DATE: 06/16/20 OPEN: 4.63 CLOSE: 4.47
DATE: 06/17/20 OPEN: 4.47 CLOSE: 4.27
DATE: 06/18/20 OPEN: 4.27 CLOSE: 4.44
DATE: 06/19/20 OPEN: 4.44 CLOSE: 4.84
DATE: 06/20/20 OPEN: 4.84 CLOSE: 4.86
DATE: 06/21/20 OPEN: 4.86 CLOSE: 4.49
DATE: 06/22/20 OPEN: 4.49 CLOSE: 5.67
DATE: 06/23/20 OPEN: 5.67 CLOSE: 5.59
DATE: 06/24/20 OPEN: 5.59 CLOSE: 5.20
DATE: 06/25/20 OPEN: 5.20 CLOSE: 4.99
DATE: 06/26/20 OPEN: 4.99 CLOSE: 4.77
DATE: 06/27/20 OPEN: 4.77 CLOSE: 4.45
DATE: 06/28/20 OPEN: 4.45 CLOSE: 4.32
DATE: 06/29/20 OPEN: 4.32 CLOSE: 4.49
DATE: 06/30/20 OPEN: 4.49 CLOSE: 4.30
DATE: 07/01/20 OPEN: 4.30 CLOSE: 4.05
DATE: 07/02/20 OPEN: 4.05 CLOSE: 3.99
DATE: 07/03/20 OPEN: 3.99 CLOSE: 3.90
DATE: 07/04/20 OPEN: 3.90 CLOSE: 4.12
DATE: 07/05/20 OPEN: 4.12 CLOSE: 3.77
DATE: 07/06/20 OPEN: 3.77 CLOSE: 4.02
DATE: 07/07/20 OPEN: 4.02 CLOSE: 3.99
DATE: 07/08/20 OPEN: 3.99 CLOSE: 4.00
DATE: 07/09/20 OPEN: 4.00 CLOSE: 3.92
DATE: 07/10/20 OPEN: 3.92 CLOSE: 3.95
DATE: 07/11/20 OPEN: 3.95 CLOSE: 3.75
DATE: 07/12/20 OPEN: 3.75 CLOSE: 4.70
DATE: 07/13/20 OPEN: 4.70 CLOSE: 4.27
DATE: 07/14/20 OPEN: 4.27 CLOSE: 4.23
DATE: 07/15/20 OPEN: 4.23 CLOSE: 4.24
DATE: 07/16/20 OPEN: 4.24 CLOSE: 4.16
DATE: 07/17/20 OPEN: 4.16 CLOSE: 4.10
DATE: 07/18/20 OPEN: 4.10 CLOSE: 4.22
DATE: 07/19/20 OPEN: 4.22 CLOSE: 4.07
DATE: 07/20/20 OPEN: 4.07 CLOSE: 4.76
DATE: 07/21/20 OPEN: 4.76 CLOSE: 5.11
DATE: 07/22/20 OPEN: 5.11 CLOSE: 5.24
DATE: 07/23/20 OPEN: 5.24 CLOSE: 5.21
DATE: 07/24/20 OPEN: 5.21 CLOSE: 5.03
DATE: 07/25/20 OPEN: 5.03 CLOSE: 4.87
DATE: 07/26/20 OPEN: 4.87 CLOSE: 5.05
DATE: 07/27/20 OPEN: 5.05 CLOSE: 4.72
DATE: 07/28/20 OPEN: 4.72 CLOSE: 4.86
DATE: 07/29/20 OPEN: 4.86 CLOSE: 5.01
DATE: 07/30/20 OPEN: 5.01 CLOSE: 5.17
DATE: 07/31/20 OPEN: 5.17 CLOSE: 5.53
DATE: 08/01/20 OPEN: 5.53 CLOSE: 5.22
DATE: 08/02/20 OPEN: 5.22 CLOSE: 5.00
DATE: 08/03/20 OPEN: 5.00 CLOSE: 5.33
DATE: 08/04/20 OPEN: 5.33 CLOSE: 5.40
DATE: 08/05/20 OPEN: 5.40 CLOSE: 5.34
DATE: 08/06/20 OPEN: 5.34 CLOSE: 5.32
DATE: 08/07/20 OPEN: 5.32 CLOSE: 5.37
DATE: 08/08/20 OPEN: 5.37 CLOSE: 5.49
DATE: 08/09/20 OPEN: 5.49 CLOSE: 5.65
DATE: 08/10/20 OPEN: 5.65 CLOSE: 5.75
DATE: 08/11/20 OPEN: 5.75 CLOSE: 5.69
DATE: 08/12/20 OPEN: 5.69 CLOSE: 7.53
DATE: 08/13/20 OPEN: 7.53 CLOSE: 8.05
DATE: 08/14/20 OPEN: 8.05 CLOSE: 9.00
DATE: 08/15/20 OPEN: 9.00 CLOSE: 9.24
DATE: 08/16/20 OPEN: 9.24 CLOSE: 9.63
DATE: 08/17/20 OPEN: 9.63 CLOSE: 9.97
DATE: 08/18/20 OPEN: 9.97 CLOSE: 10.38
DATE: 08/19/20 OPEN: 10.38 CLOSE: 9.35
DATE: 08/20/20 OPEN: 9.35 CLOSE: 10.36
DATE: 08/21/20 OPEN: 10.36 CLOSE: 9.54
DATE: 08/22/20 OPEN: 9.54 CLOSE: 9.86
DATE: 08/23/20 OPEN: 9.86 CLOSE: 8.76
DATE: 08/24/20 OPEN: 8.76 CLOSE: 9.03
DATE: 08/25/20 OPEN: 9.03 CLOSE: 8.14
DATE: 08/26/20 OPEN: 8.14 CLOSE: 8.48
DATE: 08/27/20 OPEN: 8.48 CLOSE: 7.77
DATE: 08/28/20 OPEN: 7.77 CLOSE: 8.08
DATE: 08/29/20 OPEN: 8.08 CLOSE: 7.97
DATE: 08/30/20 OPEN: 7.97 CLOSE: 7.80
DATE: 08/31/20 OPEN: 7.80 CLOSE: 7.76
DATE: 09/01/20 OPEN: 7.76 CLOSE: 7.80
DATE: 09/02/20 OPEN: 7.80 CLOSE: 7.52
DATE: 09/03/20 OPEN: 7.52 CLOSE: 6.05
DATE: 09/04/20 OPEN: 6.05 CLOSE: 6.68
DATE: 09/05/20 OPEN: 6.68 CLOSE: 5.79
DATE: 09/06/20 OPEN: 5.79 CLOSE: 6.04
DATE: 09/07/20 OPEN: 6.04 CLOSE: 6.05
DATE: 09/08/20 OPEN: 6.05 CLOSE: 5.96
DATE: 09/09/20 OPEN: 5.96 CLOSE: 6.59
DATE: 09/10/20 OPEN: 6.59 CLOSE: 6.78
DATE: 09/11/20 OPEN: 6.78 CLOSE: 6.72
DATE: 09/12/20 OPEN: 6.72 CLOSE: 7.13
DATE: 09/13/20 OPEN: 7.13 CLOSE: 6.70
DATE: 09/14/20 OPEN: 6.70 CLOSE: 7.36
DATE: 09/15/20 OPEN: 7.36 CLOSE: 7.03
DATE: 09/16/20 OPEN: 7.03 CLOSE: 6.85
DATE: 09/17/20 OPEN: 6.85 CLOSE: 7.53
DATE: 09/18/20 OPEN: 7.53 CLOSE: 7.30
DATE: 09/19/20 OPEN: 7.30 CLOSE: 7.16
DATE: 09/20/20 OPEN: 7.16 CLOSE: 6.99
DATE: 09/21/20 OPEN: 6.99 CLOSE: 6.46
DATE: 09/22/20 OPEN: 6.46 CLOSE: 6.96
DATE: 09/23/20 OPEN: 6.96 CLOSE: 6.51
DATE: 09/24/20 OPEN: 6.51 CLOSE: 7.35
DATE: 09/25/20 OPEN: 7.35 CLOSE: 7.48
DATE: 09/26/20 OPEN: 7.48 CLOSE: 7.21
DATE: 09/27/20 OPEN: 7.21 CLOSE: 7.51
DATE: 09/28/20 OPEN: 7.51 CLOSE: 7.39
DATE: 09/29/20 OPEN: 7.39 CLOSE: 7.41
DATE: 09/30/20 OPEN: 7.41 CLOSE: 7.75
DATE: 10/01/20 OPEN: 7.75 CLOSE: 7.54
DATE: 10/02/20 OPEN: 7.54 CLOSE: 7.27
DATE: 10/03/20 OPEN: 7.27 CLOSE: 7.05
DATE: 10/04/20 OPEN: 7.05 CLOSE: 7.15
DATE: 10/05/20 OPEN: 7.15 CLOSE: 6.85
DATE: 10/06/20 OPEN: 6.85 CLOSE: 6.58
DATE: 10/07/20 OPEN: 6.58 CLOSE: 6.29
DATE: 10/08/20 OPEN: 6.29 CLOSE: 6.73
DATE: 10/09/20 OPEN: 6.73 CLOSE: 6.94
DATE: 10/10/20 OPEN: 6.94 CLOSE: 6.97
DATE: 10/11/20 OPEN: 6.97 CLOSE: 6.92
DATE: 10/12/20 OPEN: 6.92 CLOSE: 6.90
DATE: 10/13/20 OPEN: 6.90 CLOSE: 6.72
DATE: 10/14/20 OPEN: 6.72 CLOSE: 6.84
DATE: 10/15/20 OPEN: 6.84 CLOSE: 6.78
DATE: 10/16/20 OPEN: 6.78 CLOSE: 6.94
DATE: 10/17/20 OPEN: 6.94 CLOSE: 7.13
DATE: 10/18/20 OPEN: 7.13 CLOSE: 7.39
DATE: 10/19/20 OPEN: 7.39 CLOSE: 7.14
DATE: 10/20/20 OPEN: 7.14 CLOSE: 6.94
DATE: 10/21/20 OPEN: 6.94 CLOSE: 7.07
DATE: 10/22/20 OPEN: 7.07 CLOSE: 7.18
DATE: 10/23/20 OPEN: 7.18 CLOSE: 7.14
DATE: 10/24/20 OPEN: 7.14 CLOSE: 7.37
DATE: 10/25/20 OPEN: 7.37 CLOSE: 7.34
DATE: 10/26/20 OPEN: 7.34 CLOSE: 7.11
DATE: 10/27/20 OPEN: 7.11 CLOSE: 7.14
DATE: 10/28/20 OPEN: 7.14 CLOSE: 8.09
DATE: 10/29/20 OPEN: 8.09 CLOSE: 10.64
DATE: 10/30/20 OPEN: 10.64 CLOSE: 9.93
DATE: 10/31/20 OPEN: 9.93 CLOSE: 10.25
DATE: 11/01/20 OPEN: 10.25 CLOSE: 10.24
DATE: 11/02/20 OPEN: 10.24 CLOSE: 9.97
DATE: 11/03/20 OPEN: 9.97 CLOSE: 9.78
DATE: 11/04/20 OPEN: 9.78 CLOSE: 8.41
DATE: 11/05/20 OPEN: 8.41 CLOSE: 9.36
DATE: 11/06/20 OPEN: 9.36 CLOSE: 10.16
DATE: 11/07/20 OPEN: 10.16 CLOSE: 9.62
DATE: 11/08/20 OPEN: 9.62 CLOSE: 9.78
DATE: 11/09/20 OPEN: 9.78 CLOSE: 10.01
DATE: 11/10/20 OPEN: 10.01 CLOSE: 10.23
DATE: 11/11/20 OPEN: 10.23 CLOSE: 9.99
DATE: 11/12/20 OPEN: 9.99 CLOSE: 9.94
DATE: 11/13/20 OPEN: 9.94 CLOSE: 10.36
DATE: 11/14/20 OPEN: 10.36 CLOSE: 10.23
DATE: 11/15/20 OPEN: 10.23 CLOSE: 9.91
DATE: 11/16/20 OPEN: 9.91 CLOSE: 10.22
DATE: 11/17/20 OPEN: 10.22 CLOSE: 9.93
DATE: 11/18/20 OPEN: 9.93 CLOSE: 9.73
DATE: 11/19/20 OPEN: 9.73 CLOSE: 9.59
DATE: 11/20/20 OPEN: 9.59 CLOSE: 9.92
DATE: 11/21/20 OPEN: 9.92 CLOSE: 9.87
DATE: 11/22/20 OPEN: 9.87 CLOSE: 9.27
DATE: 11/23/20 OPEN: 9.27 CLOSE: 10.47
DATE: 11/24/20 OPEN: 10.47 CLOSE: 11.67
DATE: 11/25/20 OPEN: 11.67 CLOSE: 11.17
DATE: 11/26/20 OPEN: 11.17 CLOSE: 10.25
DATE: 11/27/20 OPEN: 10.25 CLOSE: 9.41
DATE: 11/28/20 OPEN: 9.41 CLOSE: 8.69
DATE: 11/29/20 OPEN: 8.69 CLOSE: 8.11
DATE: 11/30/20 OPEN: 8.11 CLOSE: 8.35
DATE: 12/01/20 OPEN: 8.35 CLOSE: 9.11
DATE: 12/02/20 OPEN: 9.11 CLOSE: 10.01
DATE: 12/03/20 OPEN: 10.01 CLOSE: 10.62
DATE: 12/04/20 OPEN: 10.62 CLOSE: 10.00
DATE: 12/05/20 OPEN: 10.00 CLOSE: 10.23
DATE: 12/06/20 OPEN: 10.23 CLOSE: 10.21
DATE: 12/07/20 OPEN: 10.21 CLOSE: 10.49
DATE: 12/08/20 OPEN: 10.49 CLOSE: 10.06
DATE: 12/09/20 OPEN: 10.06 CLOSE: 10.11
DATE: 12/10/20 OPEN: 10.11 CLOSE: 9.93
DATE: 12/11/20 OPEN: 9.93 CLOSE: 10.13
DATE: 12/12/20 OPEN: 10.13 CLOSE: 8.93
DATE: 12/13/20 OPEN: 8.93 CLOSE: 8.41
DATE: 12/14/20 OPEN: 8.41 CLOSE: 10.88
DATE: 12/15/20 OPEN: 10.88 CLOSE: 11.33
DATE: 12/16/20 OPEN: 11.33 CLOSE: 11.38
DATE: 12/17/20 OPEN: 11.38 CLOSE: 12.06
DATE: 12/18/20 OPEN: 12.06 CLOSE: 12.04
DATE: 12/19/20 OPEN: 12.04 CLOSE: 14.17
DATE: 12/20/20 OPEN: 14.17 CLOSE: 12.97
DATE: 12/21/20 OPEN: 12.97 CLOSE: 29.94
DATE: 12/22/20 OPEN: 29.94 CLOSE: 21.70
DATE: 12/23/20 OPEN: 21.70 CLOSE: 14.03
DATE: 12/24/20 OPEN: 14.03 CLOSE: 16.68
DATE: 12/25/20 OPEN: 16.68 CLOSE: 14.62
DATE: 12/26/20 OPEN: 14.62 CLOSE: 14.37
DATE: 12/27/20 OPEN: 14.37 CLOSE: 15.15
DATE: 12/28/20 OPEN: 15.15 CLOSE: 16.35
DATE: 12/29/20 OPEN: 16.35 CLOSE: 14.95
DATE: 12/30/20 OPEN: 14.95 CLOSE: 13.80
DATE: 12/31/20 OPEN: 13.80 CLOSE: 12.32
DATE: 01/01/21 OPEN: 12.32 CLOSE: 12.48
DATE: 01/02/21 OPEN: 12.48 CLOSE: 11.95
DATE: 01/03/21 OPEN: 11.95 CLOSE: 11.41
DATE: 01/04/21 OPEN: 11.41 CLOSE: 10.41
DATE: 01/05/21 OPEN: 10.41 CLOSE: 10.20
DATE: 01/06/21 OPEN: 10.20 CLOSE: 9.92
DATE: 01/07/21 OPEN: 9.92 CLOSE: 9.66
DATE: 01/08/21 OPEN: 9.66 CLOSE: 10.33
DATE: 01/09/21 OPEN: 10.33 CLOSE: 10.54
DATE: 01/10/21 OPEN: 10.54 CLOSE: 9.89
DATE: 01/11/21 OPEN: 9.89 CLOSE: 9.47
DATE: 01/12/21 OPEN: 9.47 CLOSE: 9.23
DATE: 01/13/21 OPEN: 9.23 CLOSE: 10.44
DATE: 01/14/21 OPEN: 10.44 CLOSE: 10.16
DATE: 01/15/21 OPEN: 10.16 CLOSE: 9.98
DATE: 01/16/21 OPEN: 9.98 CLOSE: 10.09
DATE: 01/17/21 OPEN: 10.09 CLOSE: 9.83
DATE: 01/18/21 OPEN: 9.83 CLOSE: 9.93
DATE: 01/19/21 OPEN: 9.93 CLOSE: 9.64
DATE: 01/20/21 OPEN: 9.64 CLOSE: 9.63
DATE: 01/21/21 OPEN: 9.63 CLOSE: 8.73
DATE: 01/22/21 OPEN: 8.73 CLOSE: 9.25
DATE: 01/23/21 OPEN: 9.25 CLOSE: 9.16
DATE: 01/24/21 OPEN: 9.16 CLOSE: 9.13
DATE: 01/25/21 OPEN: 9.13 CLOSE: 8.68
DATE: 01/26/21 OPEN: 8.68 CLOSE: 8.73
DATE: 01/27/21 OPEN: 8.73 CLOSE: 8.03
DATE: 01/28/21 OPEN: 8.03 CLOSE: 8.40
DATE: 01/29/21 OPEN: 8.40 CLOSE: 8.04
DATE: 01/30/21 OPEN: 8.04 CLOSE: 8.16
DATE: 01/31/21 OPEN: 8.16 CLOSE: 8.01
DATE: 02/01/21 OPEN: 8.01 CLOSE: 8.16
DATE: 02/02/21 OPEN: 8.16 CLOSE: 8.04
DATE: 02/03/21 OPEN: 8.04 CLOSE: 8.02
DATE: 02/04/21 OPEN: 8.02 CLOSE: 7.83
DATE: 02/05/21 OPEN: 7.83 CLOSE: 8.17
DATE: 02/06/21 OPEN: 8.17 CLOSE: 8.47
DATE: 02/07/21 OPEN: 8.47 CLOSE: 8.28
DATE: 02/08/21 OPEN: 8.28 CLOSE: 8.58
DATE: 02/09/21 OPEN: 8.58 CLOSE: 9.01
DATE: 02/10/21 OPEN: 9.01 CLOSE: 9.00
DATE: 02/11/21 OPEN: 9.00 CLOSE: 9.84
DATE: 02/12/21 OPEN: 9.84 CLOSE: 11.00
DATE: 02/13/21 OPEN: 11.00 CLOSE: 12.27
DATE: 02/14/21 OPEN: 12.27 CLOSE: 11.30
DATE: 02/15/21 OPEN: 11.30 CLOSE: 10.45
DATE: 02/16/21 OPEN: 10.45 CLOSE: 11.05
DATE: 02/17/21 OPEN: 11.05 CLOSE: 11.14
DATE: 02/18/21 OPEN: 11.14 CLOSE: 12.01
DATE: 02/19/21 OPEN: 12.01 CLOSE: 12.60
DATE: 02/20/21 OPEN: 12.60 CLOSE: 11.30
DATE: 02/21/21 OPEN: 11.30 CLOSE: 11.90
DATE: 02/22/21 OPEN: 11.90 CLOSE: 10.80
DATE: 02/23/21 OPEN: 10.80 CLOSE: 9.37
DATE: 02/24/21 OPEN: 9.37 CLOSE: 9.78
DATE: 02/25/21 OPEN: 9.78 CLOSE: 9.60
DATE: 02/26/21 OPEN: 9.60 CLOSE: 9.13
DATE: 02/27/21 OPEN: 9.13 CLOSE: 9.35
DATE: 02/28/21 OPEN: 9.35 CLOSE: 9.09
DATE: 03/01/21 OPEN: 9.09 CLOSE: 9.99
DATE: 03/02/21 OPEN: 9.99 CLOSE: 9.61
DATE: 03/03/21 OPEN: 9.61 CLOSE: 10.13
DATE: 03/04/21 OPEN: 10.13 CLOSE: 9.59
DATE: 03/05/21 OPEN: 9.59 CLOSE: 9.42
DATE: 03/06/21 OPEN: 9.42 CLOSE: 9.92
DATE: 03/07/21 OPEN: 9.92 CLOSE: 10.14
DATE: 03/08/21 OPEN: 10.14 CLOSE: 10.19
DATE: 03/09/21 OPEN: 10.19 CLOSE: 11.35
DATE: 03/10/21 OPEN: 11.35 CLOSE: 17.39
DATE: 03/11/21 OPEN: 17.39 CLOSE: 16.91
DATE: 03/12/21 OPEN: 16.91 CLOSE: 19.84
DATE: 03/13/21 OPEN: 19.84 CLOSE: 27.10
DATE: 03/14/21 OPEN: 27.10 CLOSE: 22.98
DATE: 03/15/21 OPEN: 22.98 CLOSE: 20.73
DATE: 03/16/21 OPEN: 20.73 CLOSE: 21.90
DATE: 03/17/21 OPEN: 21.90 CLOSE: 21.76
DATE: 03/18/21 OPEN: 21.76 CLOSE: 21.73
DATE: 03/19/21 OPEN: 21.73 CLOSE: 22.07
DATE: 03/20/21 OPEN: 22.07 CLOSE: 20.42
DATE: 03/21/21 OPEN: 20.42 CLOSE: 20.05
DATE: 03/22/21 OPEN: 20.05 CLOSE: 19.26
DATE: 03/23/21 OPEN: 19.26 CLOSE: 18.97
DATE: 03/24/21 OPEN: 18.97 CLOSE: 17.88
DATE: 03/25/21 OPEN: 17.88 CLOSE: 18.17
DATE: 03/26/21 OPEN: 18.17 CLOSE: 18.76
DATE: 03/27/21 OPEN: 18.76 CLOSE: 18.72
DATE: 03/28/21 OPEN: 18.72 CLOSE: 18.74
DATE: 03/29/21 OPEN: 18.74 CLOSE: 18.92
DATE: 03/30/21 OPEN: 18.92 CLOSE: 18.52
DATE: 03/31/21 OPEN: 18.52 CLOSE: 18.05
DATE: 04/01/21 OPEN: 18.05 CLOSE: 18.33
DATE: 04/02/21 OPEN: 18.33 CLOSE: 18.19
DATE: 04/03/21 OPEN: 18.19 CLOSE: 17.18
DATE: 04/04/21 OPEN: 17.18 CLOSE: 17.94
DATE: 04/05/21 OPEN: 17.94 CLOSE: 17.58
DATE: 04/06/21 OPEN: 17.58 CLOSE: 23.15
DATE: 04/07/21 OPEN: 23.15 CLOSE: 27.14
DATE: 04/08/21 OPEN: 27.14 CLOSE: 25.03
DATE: 04/09/21 OPEN: 25.03 CLOSE: 25.76
DATE: 04/10/21 OPEN: 25.76 CLOSE: 25.33
DATE: 04/11/21 OPEN: 25.33 CLOSE: 29.92
DATE: 04/12/21 OPEN: 29.92 CLOSE: 35.31
DATE: 04/13/21 OPEN: 35.31 CLOSE: 31.89
DATE: 04/14/21 OPEN: 31.89 CLOSE: 32.36
DATE: 04/15/21 OPEN: 32.36 CLOSE: 31.64
DATE: 04/16/21 OPEN: 31.64 CLOSE: 29.66
DATE: 04/17/21 OPEN: 29.66 CLOSE: 31.76
DATE: 04/18/21 OPEN: 31.76 CLOSE: 30.60
DATE: 04/19/21 OPEN: 30.60 CLOSE: 31.10
DATE: 04/20/21 OPEN: 31.10 CLOSE: 34.39
DATE: 04/21/21 OPEN: 34.39 CLOSE: 35.31
DATE: 04/22/21 OPEN: 35.31 CLOSE: 39.39
DATE: 04/23/21 OPEN: 39.39 CLOSE: 38.75
DATE: 04/24/21 OPEN: 38.75 CLOSE: 40.49
DATE: 04/25/21 OPEN: 40.49 CLOSE: 48.35
DATE: 04/26/21 OPEN: 48.35 CLOSE: 56.02
DATE: 04/27/21 OPEN: 56.02 CLOSE: 53.15
DATE: 04/28/21 OPEN: 53.15 CLOSE: 42.95
DATE: 04/29/21 OPEN: 42.95 CLOSE: 44.90
DATE: 04/30/21 OPEN: 44.90 CLOSE: 43.76
DATE: 05/01/21 OPEN: 43.76 CLOSE: 42.97
DATE: 05/02/21 OPEN: 42.97 CLOSE: 43.88
DATE: 05/03/21 OPEN: 43.88 CLOSE: 39.89
DATE: 05/04/21 OPEN: 39.89 CLOSE: 32.77
DATE: 05/05/21 OPEN: 32.77 CLOSE: 34.54
DATE: 05/06/21 OPEN: 34.54 CLOSE: 32.73
DATE: 05/07/21 OPEN: 32.73 CLOSE: 32.09
DATE: 05/08/21 OPEN: 32.09 CLOSE: 32.13
DATE: 05/09/21 OPEN: 32.13 CLOSE: 29.38
DATE: 05/10/21 OPEN: 29.38 CLOSE: 28.64
DATE: 05/11/21 OPEN: 28.64 CLOSE: 28.20
DATE: 05/12/21 OPEN: 28.20 CLOSE: 26.25
DATE: 05/13/21 OPEN: 26.25 CLOSE: 27.37
DATE: 05/14/21 OPEN: 27.37 CLOSE: 29.17
DATE: 05/15/21 OPEN: 29.17 CLOSE: 33.41
DATE: 05/16/21 OPEN: 33.41 CLOSE: 32.36
DATE: 05/17/21 OPEN: 32.36 CLOSE: 35.95
DATE: 05/18/21 OPEN: 35.95 CLOSE: 42.99
DATE: 05/19/21 OPEN: 42.99 CLOSE: 25.35
DATE: 05/20/21 OPEN: 25.35 CLOSE: 28.92
DATE: 05/21/21 OPEN: 28.92 CLOSE: 36.65
DATE: 05/22/21 OPEN: 36.65 CLOSE: 31.35
DATE: 05/23/21 OPEN: 31.35 CLOSE: 16.06
DATE: 05/24/21 OPEN: 16.06 CLOSE: 17.63
DATE: 05/25/21 OPEN: 17.63 CLOSE: 16.50
DATE: 05/26/21 OPEN: 16.50 CLOSE: 16.81
DATE: 05/27/21 OPEN: 16.81 CLOSE: 19.60
DATE: 05/28/21 OPEN: 19.60 CLOSE: 16.79
DATE: 05/29/21 OPEN: 16.79 CLOSE: 15.51
DATE: 05/30/21 OPEN: 15.51 CLOSE: 15.99
DATE: 05/31/21 OPEN: 15.99 CLOSE: 16.53
DATE: 06/01/21 OPEN: 16.53 CLOSE: 15.84
DATE: 06/02/21 OPEN: 15.84 CLOSE: 15.99
DATE: 06/03/21 OPEN: 15.99 CLOSE: 16.62
DATE: 06/04/21 OPEN: 16.62 CLOSE: 15.51
DATE: 06/05/21 OPEN: 15.51 CLOSE: 15.35
DATE: 06/06/21 OPEN: 15.35 CLOSE: 15.49
DATE: 06/07/21 OPEN: 15.49 CLOSE: 13.99
DATE: 06/08/21 OPEN: 13.99 CLOSE: 14.04
DATE: 06/09/21 OPEN: 14.04 CLOSE: 14.57
DATE: 06/10/21 OPEN: 14.57 CLOSE: 16.19
DATE: 06/11/21 OPEN: 16.19 CLOSE: 15.18
DATE: 06/12/21 OPEN: 15.18 CLOSE: 14.84
DATE: 06/13/21 OPEN: 14.84 CLOSE: 15.03
DATE: 06/14/21 OPEN: 15.03 CLOSE: 15.18
DATE: 06/15/21 OPEN: 15.18 CLOSE: 15.24
DATE: 06/16/21 OPEN: 15.24 CLOSE: 14.81
DATE: 06/17/21 OPEN: 14.81 CLOSE: 15.18
DATE: 06/18/21 OPEN: 15.18 CLOSE: 14.34
DATE: 06/19/21 OPEN: 14.34 CLOSE: 14.57
DATE: 06/20/21 OPEN: 14.57 CLOSE: 14.36
DATE: 06/21/21 OPEN: 14.36 CLOSE: 11.71
DATE: 06/22/21 OPEN: 11.71 CLOSE: 11.67
DATE: 06/23/21 OPEN: 11.67 CLOSE: 12.29
DATE: 06/24/21 OPEN: 12.29 CLOSE: 12.30
DATE: 06/25/21 OPEN: 12.30 CLOSE: 11.92
DATE: 06/26/21 OPEN: 11.92 CLOSE: 11.83
DATE: 06/27/21 OPEN: 11.83 CLOSE: 12.09
DATE: 06/28/21 OPEN: 12.09 CLOSE: 12.05
DATE: 06/29/21 OPEN: 12.05 CLOSE: 12.42
DATE: 06/30/21 OPEN: 12.42 CLOSE: 12.55
DATE: 07/01/21 OPEN: 12.55 CLOSE: 13.32
DATE: 07/02/21 OPEN: 13.32 CLOSE: 13.17
DATE: 07/03/21 OPEN: 13.17 CLOSE: 13.44
DATE: 07/04/21 OPEN: 13.44 CLOSE: 13.56
DATE: 07/05/21 OPEN: 13.56 CLOSE: 13.46
DATE: 07/06/21 OPEN: 13.46 CLOSE: 13.58
DATE: 07/07/21 OPEN: 13.58 CLOSE: 14.13
DATE: 07/08/21 OPEN: 14.13 CLOSE: 13.88
DATE: 07/09/21 OPEN: 13.88 CLOSE: 14.15
DATE: 07/10/21 OPEN: 14.15 CLOSE: 14.62
DATE: 07/11/21 OPEN: 14.62 CLOSE: 15.29
DATE: 07/12/21 OPEN: 15.29 CLOSE: 16.23
DATE: 07/13/21 OPEN: 16.23 CLOSE: 17.90
DATE: 07/14/21 OPEN: 17.90 CLOSE: 19.12
DATE: 07/15/21 OPEN: 19.12 CLOSE: 18.01
DATE: 07/16/21 OPEN: 18.01 CLOSE: 17.82
DATE: 07/17/21 OPEN: 17.82 CLOSE: 17.09
DATE: 07/18/21 OPEN: 17.09 CLOSE: 17.74
DATE: 07/19/21 OPEN: 17.74 CLOSE: 18.81
DATE: 07/20/21 OPEN: 18.81 CLOSE: 18.06
DATE: 07/21/21 OPEN: 18.06 CLOSE: 20.05
DATE: 07/22/21 OPEN: 20.05 CLOSE: 22.73
DATE: 07/23/21 OPEN: 22.73 CLOSE: 22.32
DATE: 07/24/21 OPEN: 22.32 CLOSE: 21.92
DATE: 07/25/21 OPEN: 21.92 CLOSE: 23.88
DATE: 07/26/21 OPEN: 23.88 CLOSE: 23.64
DATE: 07/27/21 OPEN: 23.64 CLOSE: 24.97
DATE: 07/28/21 OPEN: 24.97 CLOSE: 26.00
DATE: 07/29/21 OPEN: 26.00 CLOSE: 26.12
DATE: 07/30/21 OPEN: 26.12 CLOSE: 25.87
DATE: 07/31/21 OPEN: 25.87 CLOSE: 25.01
DATE: 08/01/21 OPEN: 25.01 CLOSE: 23.10
DATE: 08/02/21 OPEN: 23.10 CLOSE: 23.09
DATE: 08/03/21 OPEN: 23.09 CLOSE: 22.45
DATE: 08/04/21 OPEN: 22.45 CLOSE: 22.47
DATE: 08/05/21 OPEN: 22.47 CLOSE: 24.90
DATE: 08/06/21 OPEN: 24.90 CLOSE: 34.77
DATE: 08/07/21 OPEN: 34.77 CLOSE: 30.98
DATE: 08/08/21 OPEN: 30.98 CLOSE: 41.29
DATE: 08/09/21 OPEN: 41.29 CLOSE: 49.64
DATE: 08/10/21 OPEN: 49.64 CLOSE: 44.11
DATE: 08/11/21 OPEN: 44.11 CLOSE: 37.98
DATE: 08/12/21 OPEN: 37.98 CLOSE: 41.65
DATE: 08/13/21 OPEN: 41.65 CLOSE: 40.43
DATE: 08/14/21 OPEN: 40.43 CLOSE: 38.65
DATE: 08/15/21 OPEN: 38.65 CLOSE: 36.75
DATE: 08/16/21 OPEN: 36.75 CLOSE: 34.45
DATE: 08/17/21 OPEN: 34.45 CLOSE: 32.32
DATE: 08/18/21 OPEN: 32.32 CLOSE: 33.21
DATE: 08/19/21 OPEN: 33.21 CLOSE: 34.23
DATE: 08/20/21 OPEN: 34.23 CLOSE: 34.75
DATE: 08/21/21 OPEN: 34.75 CLOSE: 34.07
DATE: 08/22/21 OPEN: 34.07 CLOSE: 33.23
DATE: 08/23/21 OPEN: 33.23 CLOSE: 34.01
DATE: 08/24/21 OPEN: 34.01 CLOSE: 35.77
DATE: 08/25/21 OPEN: 35.77 CLOSE: 35.22
DATE: 08/26/21 OPEN: 35.22 CLOSE: 33.48
DATE: 08/27/21 OPEN: 33.48 CLOSE: 34.82
DATE: 08/28/21 OPEN: 34.82 CLOSE: 35.49
DATE: 08/29/21 OPEN: 35.49 CLOSE: 34.09
DATE: 08/30/21 OPEN: 34.09 CLOSE: 32.53
DATE: 08/31/21 OPEN: 32.53 CLOSE: 31.94
DATE: 09/01/21 OPEN: 31.94 CLOSE: 32.83
DATE: 09/02/21 OPEN: 32.83 CLOSE: 32.70
DATE: 09/03/21 OPEN: 32.70 CLOSE: 33.21
DATE: 09/04/21 OPEN: 33.21 CLOSE: 32.95
DATE: 09/05/21 OPEN: 32.95 CLOSE: 33.16
DATE: 09/06/21 OPEN: 33.16 CLOSE: 32.86
DATE: 09/07/21 OPEN: 32.86 CLOSE: 28.79
DATE: 09/08/21 OPEN: 28.79 CLOSE: 28.99
DATE: 09/09/21 OPEN: 28.99 CLOSE: 29.28
DATE: 09/10/21 OPEN: 29.28 CLOSE: 31.27
DATE: 09/11/21 OPEN: 31.27 CLOSE: 30.00
DATE: 09/12/21 OPEN: 30.00 CLOSE: 31.23
DATE: 09/13/21 OPEN: 31.23 CLOSE: 29.89
DATE: 09/14/21 OPEN: 29.89 CLOSE: 32.17
DATE: 09/15/21 OPEN: 32.17 CLOSE: 30.93
DATE: 09/16/21 OPEN: 30.93 CLOSE: 30.29
DATE: 09/17/21 OPEN: 30.29 CLOSE: 29.83
DATE: 09/18/21 OPEN: 29.83 CLOSE: 29.97
DATE: 09/19/21 OPEN: 29.97 CLOSE: 28.56
DATE: 09/20/21 OPEN: 28.56 CLOSE: 25.34
DATE: 09/21/21 OPEN: 25.34 CLOSE: 25.12
DATE: 09/22/21 OPEN: 25.12 CLOSE: 26.52
DATE: 09/23/21 OPEN: 26.52 CLOSE: 27.98
DATE: 09/24/21 OPEN: 27.98 CLOSE: 26.36
DATE: 09/25/21 OPEN: 26.36 CLOSE: 26.08
DATE: 09/26/21 OPEN: 26.08 CLOSE: 27.00
DATE: 09/27/21 OPEN: 27.00 CLOSE: 26.42
DATE: 09/28/21 OPEN: 26.42 CLOSE: 24.29
DATE: 09/29/21 OPEN: 24.29 CLOSE: 24.10
DATE: 09/30/21 OPEN: 24.10 CLOSE: 24.64
DATE: 10/01/21 OPEN: 24.64 CLOSE: 25.29
DATE: 10/02/21 OPEN: 25.29 CLOSE: 25.20
DATE: 10/03/21 OPEN: 25.20 CLOSE: 24.92
DATE: 10/04/21 OPEN: 24.92 CLOSE: 24.72
DATE: 10/05/21 OPEN: 24.72 CLOSE: 24.50
DATE: 10/06/21 OPEN: 24.50 CLOSE: 24.83
DATE: 10/07/21 OPEN: 24.83 CLOSE: 25.33
DATE: 10/08/21 OPEN: 25.33 CLOSE: 24.60
DATE: 10/09/21 OPEN: 24.60 CLOSE: 25.00
DATE: 10/10/21 OPEN: 25.00 CLOSE: 24.30
DATE: 10/11/21 OPEN: 24.30 CLOSE: 24.03
DATE: 10/12/21 OPEN: 24.03 CLOSE: 24.06
DATE: 10/13/21 OPEN: 24.06 CLOSE: 24.49
DATE: 10/14/21 OPEN: 24.49 CLOSE: 24.62
DATE: 10/15/21 OPEN: 24.62 CLOSE: 23.79
DATE: 10/16/21 OPEN: 23.79 CLOSE: 24.02
DATE: 10/17/21 OPEN: 24.02 CLOSE: 23.56
DATE: 10/18/21 OPEN: 23.56 CLOSE: 23.70
DATE: 10/19/21 OPEN: 23.70 CLOSE: 23.36
DATE: 10/20/21 OPEN: 23.36 CLOSE: 23.77
DATE: 10/21/21 OPEN: 23.77 CLOSE: 23.10
DATE: 10/22/21 OPEN: 23.10 CLOSE: 22.85
DATE: 10/23/21 OPEN: 22.85 CLOSE: 22.91
DATE: 10/24/21 OPEN: 22.91 CLOSE: 22.34
DATE: 10/25/21 OPEN: 22.34 CLOSE: 22.76
DATE: 10/26/21 OPEN: 22.76 CLOSE: 22.47
DATE: 10/27/21 OPEN: 22.47 CLOSE: 20.16
DATE: 10/28/21 OPEN: 20.16 CLOSE: 20.61
DATE: 10/29/21 OPEN: 20.61 CLOSE: 21.06
DATE: 10/30/21 OPEN: 21.06 CLOSE: 20.84
DATE: 10/31/21 OPEN: 20.84 CLOSE: 20.37
DATE: 11/01/21 OPEN: 20.37 CLOSE: 21.02
DATE: 11/02/21 OPEN: 21.02 CLOSE: 20.87
DATE: 11/03/21 OPEN: 20.87 CLOSE: 20.14
DATE: 11/04/21 OPEN: 20.14 CLOSE: 19.94
DATE: 11/05/21 OPEN: 19.94 CLOSE: 19.94
DATE: 11/06/21 OPEN: 19.94 CLOSE: 19.99
DATE: 11/07/21 OPEN: 19.99 CLOSE: 22.19
DATE: 11/08/21 OPEN: 22.19 CLOSE: 21.03
DATE: 11/09/21 OPEN: 21.03 CLOSE: 20.85
DATE: 11/10/21 OPEN: 20.85 CLOSE: 20.65
DATE: 11/11/21 OPEN: 20.65 CLOSE: 21.51
DATE: 11/12/21 OPEN: 21.51 CLOSE: 20.98
DATE: 11/13/21 OPEN: 20.98 CLOSE: 21.06
DATE: 11/14/21 OPEN: 21.06 CLOSE: 21.08
DATE: 11/15/21 OPEN: 21.08 CLOSE: 21.62
DATE: 11/16/21 OPEN: 21.62 CLOSE: 20.38
DATE: 11/17/21 OPEN: 20.38 CLOSE: 20.19
DATE: 11/18/21 OPEN: 20.19 CLOSE: 18.69
DATE: 11/19/21 OPEN: 18.69 CLOSE: 19.82
DATE: 11/20/21 OPEN: 19.82 CLOSE: 19.89
DATE: 11/21/21 OPEN: 19.89 CLOSE: 19.82
DATE: 11/22/21 OPEN: 19.82 CLOSE: 20.73
DATE: 11/23/21 OPEN: 20.73 CLOSE: 19.84
DATE: 11/24/21 OPEN: 19.84 CLOSE: 18.52
DATE: 11/25/21 OPEN: 18.52 CLOSE: 19.00
DATE: 11/26/21 OPEN: 19.00 CLOSE: 17.38
DATE: 11/27/21 OPEN: 17.38 CLOSE: 17.60
DATE: 11/28/21 OPEN: 17.60 CLOSE: 17.69
DATE: 11/29/21 OPEN: 17.69 CLOSE: 17.93
DATE: 11/30/21 OPEN: 17.93 CLOSE: 17.22
DATE: 12/01/21 OPEN: 17.22 CLOSE: 16.97
DATE: 12/02/21 OPEN: 16.97 CLOSE: 16.63
DATE: 12/03/21 OPEN: 16.63 CLOSE: 16.63
DATE: 12/04/21 OPEN: 16.63 CLOSE: 15.02
DATE: 12/05/21 OPEN: 15.02 CLOSE: 15.60
DATE: 12/06/21 OPEN: 15.60 CLOSE: 16.02
DATE: 12/07/21 OPEN: 16.02 CLOSE: 16.12
DATE: 12/08/21 OPEN: 16.12 CLOSE: 16.11
DATE: 12/09/21 OPEN: 16.11 CLOSE: 15.54
DATE: 12/10/21 OPEN: 15.54 CLOSE: 15.24
DATE: 12/11/21 OPEN: 15.24 CLOSE: 15.78
DATE: 12/12/21 OPEN: 15.78 CLOSE: 15.84
DATE: 12/13/21 OPEN: 15.84 CLOSE: 14.60
DATE: 12/14/21 OPEN: 14.60 CLOSE: 14.58
DATE: 12/15/21 OPEN: 14.58 CLOSE: 14.61
DATE: 12/16/21 OPEN: 14.61 CLOSE: 14.26
DATE: 12/17/21 OPEN: 14.26 CLOSE: 13.57
DATE: 12/18/21 OPEN: 13.57 CLOSE: 13.84
DATE: 12/19/21 OPEN: 13.84 CLOSE: 13.45
DATE: 12/20/21 OPEN: 13.45 CLOSE: 15.28
DATE: 12/21/21 OPEN: 15.28 CLOSE: 15.04
DATE: 12/22/21 OPEN: 15.04 CLOSE: 15.81
DATE: 12/23/21 OPEN: 15.81 CLOSE: 16.84
DATE: 12/24/21 OPEN: 16.84 CLOSE: 16.75
DATE: 12/25/21 OPEN: 16.75 CLOSE: 16.99
DATE: 12/26/21 OPEN: 16.99 CLOSE: 16.93
DATE: 12/27/21 OPEN: 16.93 CLOSE: 16.82
DATE: 12/28/21 OPEN: 16.82 CLOSE: 16.15
DATE: 12/29/21 OPEN: 16.15 CLOSE: 15.52
DATE: 12/30/21 OPEN: 15.52 CLOSE: 15.43
DATE: 12/31/21 OPEN: 15.43 CLOSE: 15.08
DATE: 01/01/22 OPEN: 15.08 CLOSE: 15.43
DATE: 01/02/22 OPEN: 15.43 CLOSE: 15.29
DATE: 01/03/22 OPEN: 15.29 CLOSE: 15.20
DATE: 01/04/22 OPEN: 15.20 CLOSE: 15.02
DATE: 01/05/22 OPEN: 15.02 CLOSE: 14.26
DATE: 01/06/22 OPEN: 14.26 CLOSE: 14.48
DATE: 01/07/22 OPEN: 14.48 CLOSE: 15.12
DATE: 01/08/22 OPEN: 15.12 CLOSE: 14.23
DATE: 01/09/22 OPEN: 14.23 CLOSE: 14.26
DATE: 01/10/22 OPEN: 14.26 CLOSE: 14.29
DATE: 01/11/22 OPEN: 14.29 CLOSE: 14.76
DATE: 01/12/22 OPEN: 14.76 CLOSE: 15.32
DATE: 01/13/22 OPEN: 15.32 CLOSE: 14.71
DATE: 01/14/22 OPEN: 14.71 CLOSE: 14.98
DATE: 01/15/22 OPEN: 14.98 CLOSE: 15.08
DATE: 01/16/22 OPEN: 15.08 CLOSE: 15.17
DATE: 01/17/22 OPEN: 15.17 CLOSE: 15.04
DATE: 01/18/22 OPEN: 15.04 CLOSE: 14.69
PRICE SINCE FTO:
568%
PRICE SINCE 90D:
-38%
PRICE SINCE 30D:
8%
PRICE SINCE 7D:
1%
LOWEST DAILY CLOSING PRICE - 07/11/20:
3.75 USD
HIGHEST DAILY CLOSING PRICE - 04/26/21:
56.02 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
PSG/CHZ
CURRENT PRICE IN TRADING PAIR:
14.77 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
9,167 USD
CHANGE IN EXCHANGE BALANCE TODAY:
7,273 PSG
ASKS FROM CURRENT PRICE TO PRICE +5%:
8,064 USD
CURRENT EXCHANGE BALANCE:
1,757,051 PSG
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
PSG/USDT
CURRENT PRICE IN TRADING PAIR:
14.69 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
123,981 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-6,562 PSG
ASKS FROM CURRENT PRICE TO PRICE +5%:
52,283 USD
CURRENT EXCHANGE BALANCE:
1,087,902 PSG
 
EXCHANGE:
PARIBU
 
TRADING PAIR:
PSG/TL
CURRENT PRICE IN TRADING PAIR:
14.92 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
19,946 USD
CHANGE IN EXCHANGE BALANCE TODAY:
995 PSG
ASKS FROM CURRENT PRICE TO PRICE +5%:
15,178 USD
CURRENT EXCHANGE BALANCE:
471,432 PSG
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
PSG/BRL
CURRENT PRICE IN TRADING PAIR:
14.70 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
14,472 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 PSG
ASKS FROM CURRENT PRICE TO PRICE +5%:
4,073 USD
CURRENT EXCHANGE BALANCE:
149,803 PSG
 
EXCHANGE:
FTX
 
TRADING PAIR:
PSG/USD
CURRENT PRICE IN TRADING PAIR:
14.69 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
16,203 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 PSG
ASKS FROM CURRENT PRICE TO PRICE +5%:
16,735 USD
CURRENT EXCHANGE BALANCE:
198,858 PSG
estimated DISTRIBUTION IN FTO:
86,386 PSG
FTO HARDCAP:
500,000 PSG
ALLOCATION IN SOCIOS APP:
UNCAPPED
SALES CAP PER USER ON SOCIOS APP:
UNCAPPED
FTO PRICE / IN USD:
2 EUR / 2.20 USD
 
FTO DURATION:
17.8
WEEKS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 40 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
2,913
USERS
estimated USD
AMOUNT EARNED:
190,049
USD
RANKING OF FTO BY USERS:
rank 37 of 56
RANKING OF FTO BY DURATION:
rank 55 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
3,667,583
CHZ
APPROXIMATE CHZ EARNED BY FTO:
19,751,295 CHZ
FIRST TIME
FTO PARTICIPANTS:
66.74%
USERS
10+ TIMES
FTO PARTICIPANTS:
0.00%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
30.90% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
2.37% USERS
SECTOR:
football
Announcement date
of partnership:
11 Sep
2018
CITY:
Paris
COUNTRY:
France
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
86K
PSG
Estimated distribution
via staking:
180K
PSG
estimated distribution via token hunt:
9,507 PSG
circulating
supply:
3,220K
PSG
calculated distribution via others:
2,944,316 PSG
DISTRIBUTION RATE:
16.19%
TOTAL SUPPLY:
19,890,000 PSG
UNDISTRIBUTED SUPPLY:
15,598,570 PSG
BURNED SUPPLY:
110,000 PSG
ISSUING ADDRESS:
0xE8A...93dEB
TOKEN CONTRACT:
0x6fc...ab1ca
MONTHLY DISTRIBUTION OF PSG:
Jan 2022
3
Dec 2021
207
Nov 2021
4,432
Oct 2021
89
Sep 2021
200,015
Aug 2021
800,011
Jul 2021
7
Jun 2021
90
May 2021
192
Apr 2021
238
Mar 2021
401
Feb 2021
2,477
Jan 2021
134,872
Dec 2020
788,420
Nov 2020
0
Oct 2020
3
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
68,591
Apr 2020
1,329
Mar 2020
2,535
Feb 2020
5,517
Jan 2020
10,421
 
Jan 2022
3
Dec 2021
207
Nov 2021
4,432
Oct 2021
89
Sep 2021
200,015
Aug 2021
800,011
Jul 2021
7
Jun 2021
90
May 2021
192
Apr 2021
238
Mar 2021
401
Feb 2021
2,477
Jan 2021
134,872
Dec 2020
788,420
Nov 2020
0
Oct 2020
3
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
68,591
Apr 2020
1,329
Mar 2020
2,535
Feb 2020
5,517
Jan 2020
10,421