Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Futebol Clube
do Porto
$3.2PRICE-3.3%TODAY'SCHANGE$20.4MMARKETCAP6.325MCIRCULATINGSUPPLY
MARKET CAP:
20,428,736 USD
Price:
3.23 USD
TODAY'S CHANGE:
-3.29%
FAN TOKEN RANKING BY MARKET CAP:
rank 6 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
PORTO/USDT
PRICE DEVELOPMENT OF PORTO (IN USD) SINCE INITIAL OFFERING:
8.26
6.81
5.36
3.90
2.45
1.00
DATE: 11/16/21
SALE: 1.00
CLOSE: 8.26
DATE: 11/17/21
OPEN: 8.26
CLOSE: 6.74
DATE: 11/18/21
OPEN: 6.74
CLOSE: 5.53
DATE: 11/19/21
OPEN: 5.53
CLOSE: 6.17
DATE: 11/20/21
OPEN: 6.17
CLOSE: 6.10
DATE: 11/21/21
OPEN: 6.10
CLOSE: 5.74
DATE: 11/22/21
OPEN: 5.74
CLOSE: 6.00
DATE: 11/23/21
OPEN: 6.00
CLOSE: 5.55
DATE: 11/24/21
OPEN: 5.55
CLOSE: 5.07
DATE: 11/25/21
OPEN: 5.07
CLOSE: 5.04
DATE: 11/26/21
OPEN: 5.04
CLOSE: 4.30
DATE: 11/27/21
OPEN: 4.30
CLOSE: 4.32
DATE: 11/28/21
OPEN: 4.32
CLOSE: 4.23
DATE: 11/29/21
OPEN: 4.23
CLOSE: 4.17
DATE: 11/30/21
OPEN: 4.17
CLOSE: 3.94
DATE: 12/01/21
OPEN: 3.94
CLOSE: 3.90
DATE: 12/02/21
OPEN: 3.90
CLOSE: 3.71
DATE: 12/03/21
OPEN: 3.71
CLOSE: 3.46
DATE: 12/04/21
OPEN: 3.46
CLOSE: 3.01
DATE: 12/05/21
OPEN: 3.01
CLOSE: 4.05
DATE: 12/06/21
OPEN: 4.05
CLOSE: 4.03
DATE: 12/07/21
OPEN: 4.03
CLOSE: 4.11
DATE: 12/08/21
OPEN: 4.11
CLOSE: 3.87
DATE: 12/09/21
OPEN: 3.87
CLOSE: 3.89
DATE: 12/10/21
OPEN: 3.89
CLOSE: 3.74
DATE: 12/11/21
OPEN: 3.74
CLOSE: 3.83
DATE: 12/12/21
OPEN: 3.83
CLOSE: 3.90
DATE: 12/13/21
OPEN: 3.90
CLOSE: 3.37
DATE: 12/14/21
OPEN: 3.37
CLOSE: 3.33
DATE: 12/15/21
OPEN: 3.33
CLOSE: 3.41
DATE: 12/16/21
OPEN: 3.41
CLOSE: 3.27
DATE: 12/17/21
OPEN: 3.27
CLOSE: 3.11
DATE: 12/18/21
OPEN: 3.11
CLOSE: 3.10
DATE: 12/19/21
OPEN: 3.10
CLOSE: 3.02
DATE: 12/20/21
OPEN: 3.02
CLOSE: 3.18
DATE: 12/21/21
OPEN: 3.18
CLOSE: 3.19
DATE: 12/22/21
OPEN: 3.19
CLOSE: 3.24
DATE: 12/23/21
OPEN: 3.24
CLOSE: 3.50
DATE: 12/24/21
OPEN: 3.50
CLOSE: 3.41
DATE: 12/25/21
OPEN: 3.41
CLOSE: 3.58
DATE: 12/26/21
OPEN: 3.58
CLOSE: 3.66
DATE: 12/27/21
OPEN: 3.66
CLOSE: 3.61
DATE: 12/28/21
OPEN: 3.61
CLOSE: 3.38
DATE: 12/29/21
OPEN: 3.38
CLOSE: 3.23
DATE: 12/30/21
OPEN: 3.23
CLOSE: 3.18
DATE: 12/31/21
OPEN: 3.18
CLOSE: 3.15
DATE: 01/01/22
OPEN: 3.15
CLOSE: 3.21
DATE: 01/02/22
OPEN: 3.21
CLOSE: 3.18
DATE: 01/03/22
OPEN: 3.18
CLOSE: 3.12
DATE: 01/04/22
OPEN: 3.12
CLOSE: 3.10
DATE: 01/05/22
OPEN: 3.10
CLOSE: 2.86
DATE: 01/06/22
OPEN: 2.86
CLOSE: 3.01
DATE: 01/07/22
OPEN: 3.01
CLOSE: 3.05
DATE: 01/08/22
OPEN: 3.05
CLOSE: 2.88
DATE: 01/09/22
OPEN: 2.88
CLOSE: 2.92
DATE: 01/10/22
OPEN: 2.92
CLOSE: 2.84
DATE: 01/11/22
OPEN: 2.84
CLOSE: 3.19
DATE: 01/12/22
OPEN: 3.19
CLOSE: 3.25
DATE: 01/13/22
OPEN: 3.25
CLOSE: 3.25
DATE: 01/14/22
OPEN: 3.25
CLOSE: 3.32
DATE: 01/15/22
OPEN: 3.32
CLOSE: 3.36
DATE: 01/16/22
OPEN: 3.36
CLOSE: 3.33
DATE: 01/17/22
OPEN: 3.33
CLOSE: 3.34
DATE: 01/18/22
OPEN: 3.34
CURRENT: 3.23
11/16/21
01/18/22
DATE: 11/16/21 OPEN: 1 CLOSE: 8.26
DATE: 11/17/21 OPEN: 8.26 CLOSE: 6.74
DATE: 11/18/21 OPEN: 6.74 CLOSE: 5.53
DATE: 11/19/21 OPEN: 5.53 CLOSE: 6.17
DATE: 11/20/21 OPEN: 6.17 CLOSE: 6.10
DATE: 11/21/21 OPEN: 6.10 CLOSE: 5.74
DATE: 11/22/21 OPEN: 5.74 CLOSE: 6.00
DATE: 11/23/21 OPEN: 6.00 CLOSE: 5.55
DATE: 11/24/21 OPEN: 5.55 CLOSE: 5.07
DATE: 11/25/21 OPEN: 5.07 CLOSE: 5.04
DATE: 11/26/21 OPEN: 5.04 CLOSE: 4.30
DATE: 11/27/21 OPEN: 4.30 CLOSE: 4.32
DATE: 11/28/21 OPEN: 4.32 CLOSE: 4.23
DATE: 11/29/21 OPEN: 4.23 CLOSE: 4.17
DATE: 11/30/21 OPEN: 4.17 CLOSE: 3.94
DATE: 12/01/21 OPEN: 3.94 CLOSE: 3.90
DATE: 12/02/21 OPEN: 3.90 CLOSE: 3.71
DATE: 12/03/21 OPEN: 3.71 CLOSE: 3.46
DATE: 12/04/21 OPEN: 3.46 CLOSE: 3.01
DATE: 12/05/21 OPEN: 3.01 CLOSE: 4.05
DATE: 12/06/21 OPEN: 4.05 CLOSE: 4.03
DATE: 12/07/21 OPEN: 4.03 CLOSE: 4.11
DATE: 12/08/21 OPEN: 4.11 CLOSE: 3.87
DATE: 12/09/21 OPEN: 3.87 CLOSE: 3.89
DATE: 12/10/21 OPEN: 3.89 CLOSE: 3.74
DATE: 12/11/21 OPEN: 3.74 CLOSE: 3.83
DATE: 12/12/21 OPEN: 3.83 CLOSE: 3.90
DATE: 12/13/21 OPEN: 3.90 CLOSE: 3.37
DATE: 12/14/21 OPEN: 3.37 CLOSE: 3.33
DATE: 12/15/21 OPEN: 3.33 CLOSE: 3.41
DATE: 12/16/21 OPEN: 3.41 CLOSE: 3.27
DATE: 12/17/21 OPEN: 3.27 CLOSE: 3.11
DATE: 12/18/21 OPEN: 3.11 CLOSE: 3.10
DATE: 12/19/21 OPEN: 3.10 CLOSE: 3.02
DATE: 12/20/21 OPEN: 3.02 CLOSE: 3.18
DATE: 12/21/21 OPEN: 3.18 CLOSE: 3.19
DATE: 12/22/21 OPEN: 3.19 CLOSE: 3.24
DATE: 12/23/21 OPEN: 3.24 CLOSE: 3.50
DATE: 12/24/21 OPEN: 3.50 CLOSE: 3.41
DATE: 12/25/21 OPEN: 3.41 CLOSE: 3.58
DATE: 12/26/21 OPEN: 3.58 CLOSE: 3.66
DATE: 12/27/21 OPEN: 3.66 CLOSE: 3.61
DATE: 12/28/21 OPEN: 3.61 CLOSE: 3.38
DATE: 12/29/21 OPEN: 3.38 CLOSE: 3.23
DATE: 12/30/21 OPEN: 3.23 CLOSE: 3.18
DATE: 12/31/21 OPEN: 3.18 CLOSE: 3.15
DATE: 01/01/22 OPEN: 3.15 CLOSE: 3.21
DATE: 01/02/22 OPEN: 3.21 CLOSE: 3.18
DATE: 01/03/22 OPEN: 3.18 CLOSE: 3.12
DATE: 01/04/22 OPEN: 3.12 CLOSE: 3.10
DATE: 01/05/22 OPEN: 3.10 CLOSE: 2.86
DATE: 01/06/22 OPEN: 2.86 CLOSE: 3.01
DATE: 01/07/22 OPEN: 3.01 CLOSE: 3.05
DATE: 01/08/22 OPEN: 3.05 CLOSE: 2.88
DATE: 01/09/22 OPEN: 2.88 CLOSE: 2.92
DATE: 01/10/22 OPEN: 2.92 CLOSE: 2.84
DATE: 01/11/22 OPEN: 2.84 CLOSE: 3.19
DATE: 01/12/22 OPEN: 3.19 CLOSE: 3.25
DATE: 01/13/22 OPEN: 3.25 CLOSE: 3.25
DATE: 01/14/22 OPEN: 3.25 CLOSE: 3.32
DATE: 01/15/22 OPEN: 3.32 CLOSE: 3.36
DATE: 01/16/22 OPEN: 3.36 CLOSE: 3.33
DATE: 01/17/22 OPEN: 3.33 CLOSE: 3.34
DATE: 01/18/22 OPEN: 3.34 CLOSE: 3.23
PRICE SINCE SALE:
223%
PRICE SINCE 90D:
--
PRICE SINCE 30D:
6%
PRICE SINCE 7D:
7%
LOWEST DAILY CLOSING PRICE - 01/10/22:
2.84 USD
HIGHEST DAILY CLOSING PRICE - 11/16/21:
8.26 USD
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
PORTO/USDT
CURRENT PRICE IN TRADING PAIR:
3.23 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
118,228 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
77,737 USD
CURRENT EXCHANGE BALANCE:
--
SECTOR:
football
Announcement date
of partnership:
5 Nov
2021
CITY:
Porto
COUNTRY:
Portugal
FAN TOKEN PLATFORM:
Binance
Map with location of fan token
Estimated distribution
via initial offering:
0K
PORTO
Estimated distribution
via staking:
4,000K
PORTO
estimated distribution via token hunt:
0 PORTO
circulating
supply:
6,325K
PORTO
calculated distribution via others:
2,324,686 PORTO
DISTRIBUTION RATE:
15.81%
TOTAL SUPPLY:
40,000,000 PORTO
UNDISTRIBUTED SUPPLY:
0 PORTO
BURNED SUPPLY:
0 PORTO
ISSUING ADDRESS:
0xbc0...cb80f
TOKEN CONTRACT:
0x49f...ee7f6
MONTHLY DISTRIBUTION OF PORTO:
Jan 2022
0
Dec 2021
374,686
Nov 2021
5,950,000
 
Jan 2022
0
Dec 2021
374,686
Nov 2021
5,950,000