Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Professional
Fighters League
$0.7PRICE0.0%TODAY'SCHANGE$0.8MMARKETCAP1.294MCIRCULATINGSUPPLY
MARKET CAP:
841,226 USD
Price:
0.65 USD
TODAY'S CHANGE:
0.00%
FAN TOKEN RANKING BY MARKET CAP:
rank 40 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
PFL/CHZ
PRICE DEVELOPMENT OF PFL (IN USD) SINCE FTO:
6.80
5.56
4.32
3.08
1.84
0.60
DATE: 04/09/21
FTO: 2.00
CLOSE: 6.80
DATE: 04/10/21
OPEN: 6.80
CLOSE: 5.77
DATE: 04/11/21
OPEN: 5.77
CLOSE: 5.83
DATE: 04/12/21
OPEN: 5.83
CLOSE: 6.10
DATE: 04/13/21
OPEN: 6.10
CLOSE: 5.51
DATE: 04/14/21
OPEN: 5.51
CLOSE: 5.27
DATE: 04/15/21
OPEN: 5.27
CLOSE: 5.39
DATE: 04/16/21
OPEN: 5.39
CLOSE: 5.75
DATE: 04/17/21
OPEN: 5.75
CLOSE: 5.07
DATE: 04/18/21
OPEN: 5.07
CLOSE: 4.67
DATE: 04/19/21
OPEN: 4.67
CLOSE: 4.38
DATE: 04/20/21
OPEN: 4.38
CLOSE: 4.43
DATE: 04/21/21
OPEN: 4.43
CLOSE: 4.11
DATE: 04/22/21
OPEN: 4.11
CLOSE: 4.15
DATE: 04/23/21
OPEN: 4.15
CLOSE: 3.84
DATE: 04/24/21
OPEN: 3.84
CLOSE: 3.45
DATE: 04/25/21
OPEN: 3.45
CLOSE: 3.59
DATE: 04/26/21
OPEN: 3.59
CLOSE: 3.83
DATE: 04/27/21
OPEN: 3.83
CLOSE: 4.23
DATE: 04/28/21
OPEN: 4.23
CLOSE: 4.06
DATE: 04/29/21
OPEN: 4.06
CLOSE: 4.11
DATE: 04/30/21
OPEN: 4.11
CLOSE: 4.36
DATE: 05/01/21
OPEN: 4.36
CLOSE: 4.10
DATE: 05/02/21
OPEN: 4.10
CLOSE: 4.00
DATE: 05/03/21
OPEN: 4.00
CLOSE: 4.05
DATE: 05/04/21
OPEN: 4.05
CLOSE: 3.51
DATE: 05/05/21
OPEN: 3.51
CLOSE: 3.98
DATE: 05/06/21
OPEN: 3.98
CLOSE: 3.94
DATE: 05/07/21
OPEN: 3.94
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.64
DATE: 05/09/21
OPEN: 3.64
CLOSE: 3.65
DATE: 05/10/21
OPEN: 3.65
CLOSE: 3.24
DATE: 05/11/21
OPEN: 3.24
CLOSE: 3.68
DATE: 05/12/21
OPEN: 3.68
CLOSE: 3.32
DATE: 05/13/21
OPEN: 3.32
CLOSE: 3.48
DATE: 05/14/21
OPEN: 3.48
CLOSE: 3.77
DATE: 05/15/21
OPEN: 3.77
CLOSE: 3.47
DATE: 05/16/21
OPEN: 3.47
CLOSE: 3.48
DATE: 05/17/21
OPEN: 3.48
CLOSE: 3.24
DATE: 05/18/21
OPEN: 3.24
CLOSE: 3.36
DATE: 05/19/21
OPEN: 3.36
CLOSE: 2.18
DATE: 05/20/21
OPEN: 2.18
CLOSE: 2.53
DATE: 05/21/21
OPEN: 2.53
CLOSE: 2.25
DATE: 05/22/21
OPEN: 2.25
CLOSE: 2.26
DATE: 05/23/21
OPEN: 2.26
CLOSE: 1.73
DATE: 05/24/21
OPEN: 1.73
CLOSE: 2.09
DATE: 05/25/21
OPEN: 2.09
CLOSE: 1.95
DATE: 05/26/21
OPEN: 1.95
CLOSE: 2.49
DATE: 05/27/21
OPEN: 2.49
CLOSE: 2.32
DATE: 05/28/21
OPEN: 2.32
CLOSE: 2.13
DATE: 05/29/21
OPEN: 2.13
CLOSE: 2.15
DATE: 05/30/21
OPEN: 2.15
CLOSE: 2.10
DATE: 05/31/21
OPEN: 2.10
CLOSE: 2.18
DATE: 06/01/21
OPEN: 2.18
CLOSE: 2.08
DATE: 06/02/21
OPEN: 2.08
CLOSE: 2.16
DATE: 06/03/21
OPEN: 2.16
CLOSE: 2.29
DATE: 06/04/21
OPEN: 2.29
CLOSE: 2.13
DATE: 06/05/21
OPEN: 2.13
CLOSE: 2.04
DATE: 06/06/21
OPEN: 2.04
CLOSE: 2.10
DATE: 06/07/21
OPEN: 2.10
CLOSE: 1.86
DATE: 06/08/21
OPEN: 1.86
CLOSE: 1.74
DATE: 06/09/21
OPEN: 1.74
CLOSE: 1.75
DATE: 06/10/21
OPEN: 1.75
CLOSE: 1.93
DATE: 06/11/21
OPEN: 1.93
CLOSE: 2.05
DATE: 06/12/21
OPEN: 2.05
CLOSE: 1.87
DATE: 06/13/21
OPEN: 1.87
CLOSE: 1.94
DATE: 06/14/21
OPEN: 1.94
CLOSE: 1.83
DATE: 06/15/21
OPEN: 1.83
CLOSE: 1.95
DATE: 06/16/21
OPEN: 1.95
CLOSE: 1.85
DATE: 06/17/21
OPEN: 1.85
CLOSE: 1.94
DATE: 06/18/21
OPEN: 1.94
CLOSE: 1.73
DATE: 06/19/21
OPEN: 1.73
CLOSE: 1.67
DATE: 06/20/21
OPEN: 1.67
CLOSE: 1.72
DATE: 06/21/21
OPEN: 1.72
CLOSE: 1.25
DATE: 06/22/21
OPEN: 1.25
CLOSE: 1.22
DATE: 06/23/21
OPEN: 1.22
CLOSE: 1.39
DATE: 06/24/21
OPEN: 1.39
CLOSE: 1.45
DATE: 06/25/21
OPEN: 1.45
CLOSE: 1.34
DATE: 06/26/21
OPEN: 1.34
CLOSE: 1.34
DATE: 06/27/21
OPEN: 1.34
CLOSE: 1.37
DATE: 06/28/21
OPEN: 1.37
CLOSE: 1.38
DATE: 06/29/21
OPEN: 1.38
CLOSE: 1.33
DATE: 06/30/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/01/21
OPEN: 1.31
CLOSE: 1.34
DATE: 07/02/21
OPEN: 1.34
CLOSE: 1.30
DATE: 07/03/21
OPEN: 1.30
CLOSE: 1.37
DATE: 07/04/21
OPEN: 1.37
CLOSE: 1.32
DATE: 07/05/21
OPEN: 1.32
CLOSE: 1.28
DATE: 07/06/21
OPEN: 1.28
CLOSE: 1.33
DATE: 07/07/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/08/21
OPEN: 1.31
CLOSE: 1.30
DATE: 07/09/21
OPEN: 1.30
CLOSE: 1.29
DATE: 07/10/21
OPEN: 1.29
CLOSE: 1.27
DATE: 07/11/21
OPEN: 1.27
CLOSE: 1.25
DATE: 07/12/21
OPEN: 1.25
CLOSE: 1.21
DATE: 07/13/21
OPEN: 1.21
CLOSE: 1.18
DATE: 07/14/21
OPEN: 1.18
CLOSE: 1.25
DATE: 07/15/21
OPEN: 1.25
CLOSE: 1.23
DATE: 07/16/21
OPEN: 1.23
CLOSE: 1.16
DATE: 07/17/21
OPEN: 1.16
CLOSE: 1.17
DATE: 07/18/21
OPEN: 1.17
CLOSE: 1.19
DATE: 07/19/21
OPEN: 1.19
CLOSE: 1.17
DATE: 07/20/21
OPEN: 1.17
CLOSE: 1.09
DATE: 07/21/21
OPEN: 1.09
CLOSE: 1.16
DATE: 07/22/21
OPEN: 1.16
CLOSE: 1.22
DATE: 07/23/21
OPEN: 1.22
CLOSE: 1.25
DATE: 07/24/21
OPEN: 1.25
CLOSE: 1.29
DATE: 07/25/21
OPEN: 1.29
CLOSE: 1.28
DATE: 07/26/21
OPEN: 1.28
CLOSE: 1.29
DATE: 07/27/21
OPEN: 1.29
CLOSE: 1.24
DATE: 07/28/21
OPEN: 1.24
CLOSE: 1.25
DATE: 07/29/21
OPEN: 1.25
CLOSE: 1.32
DATE: 07/30/21
OPEN: 1.32
CLOSE: 1.33
DATE: 07/31/21
OPEN: 1.33
CLOSE: 1.28
DATE: 08/01/21
OPEN: 1.28
CLOSE: 1.24
DATE: 08/02/21
OPEN: 1.24
CLOSE: 1.26
DATE: 08/03/21
OPEN: 1.26
CLOSE: 2.89
DATE: 08/04/21
OPEN: 2.89
CLOSE: 2.23
DATE: 08/05/21
OPEN: 2.23
CLOSE: 1.84
DATE: 08/06/21
OPEN: 1.84
CLOSE: 2.05
DATE: 08/07/21
OPEN: 2.05
CLOSE: 1.89
DATE: 08/08/21
OPEN: 1.89
CLOSE: 1.77
DATE: 08/09/21
OPEN: 1.77
CLOSE: 2.78
DATE: 08/10/21
OPEN: 2.78
CLOSE: 3.16
DATE: 08/11/21
OPEN: 3.16
CLOSE: 2.73
DATE: 08/12/21
OPEN: 2.73
CLOSE: 2.75
DATE: 08/13/21
OPEN: 2.75
CLOSE: 2.61
DATE: 08/14/21
OPEN: 2.61
CLOSE: 2.48
DATE: 08/15/21
OPEN: 2.48
CLOSE: 2.34
DATE: 08/16/21
OPEN: 2.34
CLOSE: 2.18
DATE: 08/17/21
OPEN: 2.18
CLOSE: 2.11
DATE: 08/18/21
OPEN: 2.11
CLOSE: 2.05
DATE: 08/19/21
OPEN: 2.05
CLOSE: 1.86
DATE: 08/20/21
OPEN: 1.86
CLOSE: 1.88
DATE: 08/21/21
OPEN: 1.88
CLOSE: 1.81
DATE: 08/22/21
OPEN: 1.81
CLOSE: 1.76
DATE: 08/23/21
OPEN: 1.76
CLOSE: 1.69
DATE: 08/24/21
OPEN: 1.69
CLOSE: 1.59
DATE: 08/25/21
OPEN: 1.59
CLOSE: 1.68
DATE: 08/26/21
OPEN: 1.68
CLOSE: 1.63
DATE: 08/27/21
OPEN: 1.63
CLOSE: 1.63
DATE: 08/28/21
OPEN: 1.63
CLOSE: 1.59
DATE: 08/29/21
OPEN: 1.59
CLOSE: 1.59
DATE: 08/30/21
OPEN: 1.59
CLOSE: 1.49
DATE: 08/31/21
OPEN: 1.49
CLOSE: 1.52
DATE: 09/01/21
OPEN: 1.52
CLOSE: 1.49
DATE: 09/02/21
OPEN: 1.49
CLOSE: 1.47
DATE: 09/03/21
OPEN: 1.47
CLOSE: 1.50
DATE: 09/04/21
OPEN: 1.50
CLOSE: 1.46
DATE: 09/05/21
OPEN: 1.46
CLOSE: 1.48
DATE: 09/06/21
OPEN: 1.48
CLOSE: 1.41
DATE: 09/07/21
OPEN: 1.41
CLOSE: 1.20
DATE: 09/08/21
OPEN: 1.20
CLOSE: 1.18
DATE: 09/09/21
OPEN: 1.18
CLOSE: 1.16
DATE: 09/10/21
OPEN: 1.16
CLOSE: 1.18
DATE: 09/11/21
OPEN: 1.18
CLOSE: 1.23
DATE: 09/12/21
OPEN: 1.23
CLOSE: 1.26
DATE: 09/13/21
OPEN: 1.26
CLOSE: 1.21
DATE: 09/14/21
OPEN: 1.21
CLOSE: 1.19
DATE: 09/15/21
OPEN: 1.19
CLOSE: 1.31
DATE: 09/16/21
OPEN: 1.31
CLOSE: 1.72
DATE: 09/17/21
OPEN: 1.72
CLOSE: 1.63
DATE: 09/18/21
OPEN: 1.63
CLOSE: 1.70
DATE: 09/19/21
OPEN: 1.70
CLOSE: 1.69
DATE: 09/20/21
OPEN: 1.69
CLOSE: 1.44
DATE: 09/21/21
OPEN: 1.44
CLOSE: 1.30
DATE: 09/22/21
OPEN: 1.30
CLOSE: 1.47
DATE: 09/23/21
OPEN: 1.47
CLOSE: 1.47
DATE: 09/24/21
OPEN: 1.47
CLOSE: 1.39
DATE: 09/25/21
OPEN: 1.39
CLOSE: 1.38
DATE: 09/26/21
OPEN: 1.38
CLOSE: 1.35
DATE: 09/27/21
OPEN: 1.35
CLOSE: 1.41
DATE: 09/28/21
OPEN: 1.41
CLOSE: 1.35
DATE: 09/29/21
OPEN: 1.35
CLOSE: 1.37
DATE: 09/30/21
OPEN: 1.37
CLOSE: 1.50
DATE: 10/01/21
OPEN: 1.50
CLOSE: 1.58
DATE: 10/02/21
OPEN: 1.58
CLOSE: 1.50
DATE: 10/03/21
OPEN: 1.50
CLOSE: 1.49
DATE: 10/04/21
OPEN: 1.49
CLOSE: 1.49
DATE: 10/05/21
OPEN: 1.49
CLOSE: 1.40
DATE: 10/06/21
OPEN: 1.40
CLOSE: 1.42
DATE: 10/07/21
OPEN: 1.42
CLOSE: 1.42
DATE: 10/08/21
OPEN: 1.42
CLOSE: 1.37
DATE: 10/09/21
OPEN: 1.37
CLOSE: 1.36
DATE: 10/10/21
OPEN: 1.36
CLOSE: 1.31
DATE: 10/11/21
OPEN: 1.31
CLOSE: 1.31
DATE: 10/12/21
OPEN: 1.31
CLOSE: 1.34
DATE: 10/13/21
OPEN: 1.34
CLOSE: 1.42
DATE: 10/14/21
OPEN: 1.42
CLOSE: 1.38
DATE: 10/15/21
OPEN: 1.38
CLOSE: 1.31
DATE: 10/16/21
OPEN: 1.31
CLOSE: 1.33
DATE: 10/17/21
OPEN: 1.33
CLOSE: 1.29
DATE: 10/18/21
OPEN: 1.29
CLOSE: 1.28
DATE: 10/19/21
OPEN: 1.28
CLOSE: 1.29
DATE: 10/20/21
OPEN: 1.29
CLOSE: 1.29
DATE: 10/21/21
OPEN: 1.29
CLOSE: 1.26
DATE: 10/22/21
OPEN: 1.26
CLOSE: 1.31
DATE: 10/23/21
OPEN: 1.31
CLOSE: 1.37
DATE: 10/24/21
OPEN: 1.37
CLOSE: 1.45
DATE: 10/25/21
OPEN: 1.45
CLOSE: 1.44
DATE: 10/26/21
OPEN: 1.44
CLOSE: 1.45
DATE: 10/27/21
OPEN: 1.45
CLOSE: 1.26
DATE: 10/28/21
OPEN: 1.26
CLOSE: 1.26
DATE: 10/29/21
OPEN: 1.26
CLOSE: 1.26
DATE: 10/30/21
OPEN: 1.26
CLOSE: 1.35
DATE: 10/31/21
OPEN: 1.35
CLOSE: 1.20
DATE: 11/01/21
OPEN: 1.20
CLOSE: 1.27
DATE: 11/02/21
OPEN: 1.27
CLOSE: 1.31
DATE: 11/03/21
OPEN: 1.31
CLOSE: 1.18
DATE: 11/04/21
OPEN: 1.18
CLOSE: 1.19
DATE: 11/05/21
OPEN: 1.19
CLOSE: 1.21
DATE: 11/06/21
OPEN: 1.21
CLOSE: 1.21
DATE: 11/07/21
OPEN: 1.21
CLOSE: 1.18
DATE: 11/08/21
OPEN: 1.18
CLOSE: 1.15
DATE: 11/09/21
OPEN: 1.15
CLOSE: 1.20
DATE: 11/10/21
OPEN: 1.20
CLOSE: 1.20
DATE: 11/11/21
OPEN: 1.20
CLOSE: 1.20
DATE: 11/12/21
OPEN: 1.20
CLOSE: 1.21
DATE: 11/13/21
OPEN: 1.21
CLOSE: 1.20
DATE: 11/14/21
OPEN: 1.20
CLOSE: 1.22
DATE: 11/15/21
OPEN: 1.22
CLOSE: 1.19
DATE: 11/16/21
OPEN: 1.19
CLOSE: 1.05
DATE: 11/17/21
OPEN: 1.05
CLOSE: 1.03
DATE: 11/18/21
OPEN: 1.03
CLOSE: 1.04
DATE: 11/19/21
OPEN: 1.04
CLOSE: 1.09
DATE: 11/20/21
OPEN: 1.09
CLOSE: 1.12
DATE: 11/21/21
OPEN: 1.12
CLOSE: 1.06
DATE: 11/22/21
OPEN: 1.06
CLOSE: 1.02
DATE: 11/23/21
OPEN: 1.02
CLOSE: 1.02
DATE: 11/24/21
OPEN: 1.02
CLOSE: 1.03
DATE: 11/25/21
OPEN: 1.03
CLOSE: 1.05
DATE: 11/26/21
OPEN: 1.05
CLOSE: 0.91
DATE: 11/27/21
OPEN: 0.91
CLOSE: 0.90
DATE: 11/28/21
OPEN: 0.90
CLOSE: 0.85
DATE: 11/29/21
OPEN: 0.85
CLOSE: 0.95
DATE: 11/30/21
OPEN: 0.95
CLOSE: 0.95
DATE: 12/01/21
OPEN: 0.95
CLOSE: 0.90
DATE: 12/02/21
OPEN: 0.90
CLOSE: 0.86
DATE: 12/03/21
OPEN: 0.86
CLOSE: 0.84
DATE: 12/04/21
OPEN: 0.84
CLOSE: 0.74
DATE: 12/05/21
OPEN: 0.74
CLOSE: 0.72
DATE: 12/06/21
OPEN: 0.72
CLOSE: 0.77
DATE: 12/07/21
OPEN: 0.77
CLOSE: 0.73
DATE: 12/08/21
OPEN: 0.73
CLOSE: 0.77
DATE: 12/09/21
OPEN: 0.77
CLOSE: 0.70
DATE: 12/10/21
OPEN: 0.70
CLOSE: 0.67
DATE: 12/11/21
OPEN: 0.67
CLOSE: 0.70
DATE: 12/12/21
OPEN: 0.70
CLOSE: 0.71
DATE: 12/13/21
OPEN: 0.71
CLOSE: 0.65
DATE: 12/14/21
OPEN: 0.65
CLOSE: 0.66
DATE: 12/15/21
OPEN: 0.66
CLOSE: 0.68
DATE: 12/16/21
OPEN: 0.68
CLOSE: 0.67
DATE: 12/17/21
OPEN: 0.67
CLOSE: 0.63
DATE: 12/18/21
OPEN: 0.63
CLOSE: 0.67
DATE: 12/19/21
OPEN: 0.67
CLOSE: 0.68
DATE: 12/20/21
OPEN: 0.68
CLOSE: 0.66
DATE: 12/21/21
OPEN: 0.66
CLOSE: 0.71
DATE: 12/22/21
OPEN: 0.71
CLOSE: 0.68
DATE: 12/23/21
OPEN: 0.68
CLOSE: 0.71
DATE: 12/24/21
OPEN: 0.71
CLOSE: 0.71
DATE: 12/25/21
OPEN: 0.71
CLOSE: 0.73
DATE: 12/26/21
OPEN: 0.73
CLOSE: 0.75
DATE: 12/27/21
OPEN: 0.75
CLOSE: 0.75
DATE: 12/28/21
OPEN: 0.75
CLOSE: 0.70
DATE: 12/29/21
OPEN: 0.70
CLOSE: 0.70
DATE: 12/30/21
OPEN: 0.70
CLOSE: 0.70
DATE: 12/31/21
OPEN: 0.70
CLOSE: 0.71
DATE: 01/01/22
OPEN: 0.71
CLOSE: 0.72
DATE: 01/02/22
OPEN: 0.72
CLOSE: 0.75
DATE: 01/03/22
OPEN: 0.75
CLOSE: 0.73
DATE: 01/04/22
OPEN: 0.73
CLOSE: 0.75
DATE: 01/05/22
OPEN: 0.75
CLOSE: 0.69
DATE: 01/06/22
OPEN: 0.69
CLOSE: 0.66
DATE: 01/07/22
OPEN: 0.66
CLOSE: 0.64
DATE: 01/08/22
OPEN: 0.64
CLOSE: 0.60
DATE: 01/09/22
OPEN: 0.60
CLOSE: 0.62
DATE: 01/10/22
OPEN: 0.62
CLOSE: 0.60
DATE: 01/11/22
OPEN: 0.60
CLOSE: 0.63
DATE: 01/12/22
OPEN: 0.63
CLOSE: 0.67
DATE: 01/13/22
OPEN: 0.67
CLOSE: 0.67
DATE: 01/14/22
OPEN: 0.67
CLOSE: 0.64
DATE: 01/15/22
OPEN: 0.64
CLOSE: 0.67
DATE: 01/16/22
OPEN: 0.67
CLOSE: 0.66
DATE: 01/17/22
OPEN: 0.66
CLOSE: 0.65
DATE: 01/18/22
OPEN: 0.65
CURRENT: 0.65
04/09/21
01/18/22
DATE: 04/09/21 OPEN: 2.00 CLOSE: 6.80
DATE: 04/10/21 OPEN: 6.80 CLOSE: 5.77
DATE: 04/11/21 OPEN: 5.77 CLOSE: 5.83
DATE: 04/12/21 OPEN: 5.83 CLOSE: 6.10
DATE: 04/13/21 OPEN: 6.10 CLOSE: 5.51
DATE: 04/14/21 OPEN: 5.51 CLOSE: 5.27
DATE: 04/15/21 OPEN: 5.27 CLOSE: 5.39
DATE: 04/16/21 OPEN: 5.39 CLOSE: 5.75
DATE: 04/17/21 OPEN: 5.75 CLOSE: 5.07
DATE: 04/18/21 OPEN: 5.07 CLOSE: 4.67
DATE: 04/19/21 OPEN: 4.67 CLOSE: 4.38
DATE: 04/20/21 OPEN: 4.38 CLOSE: 4.43
DATE: 04/21/21 OPEN: 4.43 CLOSE: 4.11
DATE: 04/22/21 OPEN: 4.11 CLOSE: 4.15
DATE: 04/23/21 OPEN: 4.15 CLOSE: 3.84
DATE: 04/24/21 OPEN: 3.84 CLOSE: 3.45
DATE: 04/25/21 OPEN: 3.45 CLOSE: 3.59
DATE: 04/26/21 OPEN: 3.59 CLOSE: 3.83
DATE: 04/27/21 OPEN: 3.83 CLOSE: 4.23
DATE: 04/28/21 OPEN: 4.23 CLOSE: 4.06
DATE: 04/29/21 OPEN: 4.06 CLOSE: 4.11
DATE: 04/30/21 OPEN: 4.11 CLOSE: 4.36
DATE: 05/01/21 OPEN: 4.36 CLOSE: 4.10
DATE: 05/02/21 OPEN: 4.10 CLOSE: 4.00
DATE: 05/03/21 OPEN: 4.00 CLOSE: 4.05
DATE: 05/04/21 OPEN: 4.05 CLOSE: 3.51
DATE: 05/05/21 OPEN: 3.51 CLOSE: 3.98
DATE: 05/06/21 OPEN: 3.98 CLOSE: 3.94
DATE: 05/07/21 OPEN: 3.94 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.64
DATE: 05/09/21 OPEN: 3.64 CLOSE: 3.65
DATE: 05/10/21 OPEN: 3.65 CLOSE: 3.24
DATE: 05/11/21 OPEN: 3.24 CLOSE: 3.68
DATE: 05/12/21 OPEN: 3.68 CLOSE: 3.32
DATE: 05/13/21 OPEN: 3.32 CLOSE: 3.48
DATE: 05/14/21 OPEN: 3.48 CLOSE: 3.77
DATE: 05/15/21 OPEN: 3.77 CLOSE: 3.47
DATE: 05/16/21 OPEN: 3.47 CLOSE: 3.48
DATE: 05/17/21 OPEN: 3.48 CLOSE: 3.24
DATE: 05/18/21 OPEN: 3.24 CLOSE: 3.36
DATE: 05/19/21 OPEN: 3.36 CLOSE: 2.18
DATE: 05/20/21 OPEN: 2.18 CLOSE: 2.53
DATE: 05/21/21 OPEN: 2.53 CLOSE: 2.25
DATE: 05/22/21 OPEN: 2.25 CLOSE: 2.26
DATE: 05/23/21 OPEN: 2.26 CLOSE: 1.73
DATE: 05/24/21 OPEN: 1.73 CLOSE: 2.09
DATE: 05/25/21 OPEN: 2.09 CLOSE: 1.95
DATE: 05/26/21 OPEN: 1.95 CLOSE: 2.49
DATE: 05/27/21 OPEN: 2.49 CLOSE: 2.32
DATE: 05/28/21 OPEN: 2.32 CLOSE: 2.13
DATE: 05/29/21 OPEN: 2.13 CLOSE: 2.15
DATE: 05/30/21 OPEN: 2.15 CLOSE: 2.10
DATE: 05/31/21 OPEN: 2.10 CLOSE: 2.18
DATE: 06/01/21 OPEN: 2.18 CLOSE: 2.08
DATE: 06/02/21 OPEN: 2.08 CLOSE: 2.16
DATE: 06/03/21 OPEN: 2.16 CLOSE: 2.29
DATE: 06/04/21 OPEN: 2.29 CLOSE: 2.13
DATE: 06/05/21 OPEN: 2.13 CLOSE: 2.04
DATE: 06/06/21 OPEN: 2.04 CLOSE: 2.10
DATE: 06/07/21 OPEN: 2.10 CLOSE: 1.86
DATE: 06/08/21 OPEN: 1.86 CLOSE: 1.74
DATE: 06/09/21 OPEN: 1.74 CLOSE: 1.75
DATE: 06/10/21 OPEN: 1.75 CLOSE: 1.93
DATE: 06/11/21 OPEN: 1.93 CLOSE: 2.05
DATE: 06/12/21 OPEN: 2.05 CLOSE: 1.87
DATE: 06/13/21 OPEN: 1.87 CLOSE: 1.94
DATE: 06/14/21 OPEN: 1.94 CLOSE: 1.83
DATE: 06/15/21 OPEN: 1.83 CLOSE: 1.95
DATE: 06/16/21 OPEN: 1.95 CLOSE: 1.85
DATE: 06/17/21 OPEN: 1.85 CLOSE: 1.94
DATE: 06/18/21 OPEN: 1.94 CLOSE: 1.73
DATE: 06/19/21 OPEN: 1.73 CLOSE: 1.67
DATE: 06/20/21 OPEN: 1.67 CLOSE: 1.72
DATE: 06/21/21 OPEN: 1.72 CLOSE: 1.25
DATE: 06/22/21 OPEN: 1.25 CLOSE: 1.22
DATE: 06/23/21 OPEN: 1.22 CLOSE: 1.39
DATE: 06/24/21 OPEN: 1.39 CLOSE: 1.45
DATE: 06/25/21 OPEN: 1.45 CLOSE: 1.34
DATE: 06/26/21 OPEN: 1.34 CLOSE: 1.34
DATE: 06/27/21 OPEN: 1.34 CLOSE: 1.37
DATE: 06/28/21 OPEN: 1.37 CLOSE: 1.38
DATE: 06/29/21 OPEN: 1.38 CLOSE: 1.33
DATE: 06/30/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/01/21 OPEN: 1.31 CLOSE: 1.34
DATE: 07/02/21 OPEN: 1.34 CLOSE: 1.30
DATE: 07/03/21 OPEN: 1.30 CLOSE: 1.37
DATE: 07/04/21 OPEN: 1.37 CLOSE: 1.32
DATE: 07/05/21 OPEN: 1.32 CLOSE: 1.28
DATE: 07/06/21 OPEN: 1.28 CLOSE: 1.33
DATE: 07/07/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/08/21 OPEN: 1.31 CLOSE: 1.30
DATE: 07/09/21 OPEN: 1.30 CLOSE: 1.29
DATE: 07/10/21 OPEN: 1.29 CLOSE: 1.27
DATE: 07/11/21 OPEN: 1.27 CLOSE: 1.25
DATE: 07/12/21 OPEN: 1.25 CLOSE: 1.21
DATE: 07/13/21 OPEN: 1.21 CLOSE: 1.18
DATE: 07/14/21 OPEN: 1.18 CLOSE: 1.25
DATE: 07/15/21 OPEN: 1.25 CLOSE: 1.23
DATE: 07/16/21 OPEN: 1.23 CLOSE: 1.16
DATE: 07/17/21 OPEN: 1.16 CLOSE: 1.17
DATE: 07/18/21 OPEN: 1.17 CLOSE: 1.19
DATE: 07/19/21 OPEN: 1.19 CLOSE: 1.17
DATE: 07/20/21 OPEN: 1.17 CLOSE: 1.09
DATE: 07/21/21 OPEN: 1.09 CLOSE: 1.16
DATE: 07/22/21 OPEN: 1.16 CLOSE: 1.22
DATE: 07/23/21 OPEN: 1.22 CLOSE: 1.25
DATE: 07/24/21 OPEN: 1.25 CLOSE: 1.29
DATE: 07/25/21 OPEN: 1.29 CLOSE: 1.28
DATE: 07/26/21 OPEN: 1.28 CLOSE: 1.29
DATE: 07/27/21 OPEN: 1.29 CLOSE: 1.24
DATE: 07/28/21 OPEN: 1.24 CLOSE: 1.25
DATE: 07/29/21 OPEN: 1.25 CLOSE: 1.32
DATE: 07/30/21 OPEN: 1.32 CLOSE: 1.33
DATE: 07/31/21 OPEN: 1.33 CLOSE: 1.28
DATE: 08/01/21 OPEN: 1.28 CLOSE: 1.24
DATE: 08/02/21 OPEN: 1.24 CLOSE: 1.26
DATE: 08/03/21 OPEN: 1.26 CLOSE: 2.89
DATE: 08/04/21 OPEN: 2.89 CLOSE: 2.23
DATE: 08/05/21 OPEN: 2.23 CLOSE: 1.84
DATE: 08/06/21 OPEN: 1.84 CLOSE: 2.05
DATE: 08/07/21 OPEN: 2.05 CLOSE: 1.89
DATE: 08/08/21 OPEN: 1.89 CLOSE: 1.77
DATE: 08/09/21 OPEN: 1.77 CLOSE: 2.78
DATE: 08/10/21 OPEN: 2.78 CLOSE: 3.16
DATE: 08/11/21 OPEN: 3.16 CLOSE: 2.73
DATE: 08/12/21 OPEN: 2.73 CLOSE: 2.75
DATE: 08/13/21 OPEN: 2.75 CLOSE: 2.61
DATE: 08/14/21 OPEN: 2.61 CLOSE: 2.48
DATE: 08/15/21 OPEN: 2.48 CLOSE: 2.34
DATE: 08/16/21 OPEN: 2.34 CLOSE: 2.18
DATE: 08/17/21 OPEN: 2.18 CLOSE: 2.11
DATE: 08/18/21 OPEN: 2.11 CLOSE: 2.05
DATE: 08/19/21 OPEN: 2.05 CLOSE: 1.86
DATE: 08/20/21 OPEN: 1.86 CLOSE: 1.88
DATE: 08/21/21 OPEN: 1.88 CLOSE: 1.81
DATE: 08/22/21 OPEN: 1.81 CLOSE: 1.76
DATE: 08/23/21 OPEN: 1.76 CLOSE: 1.69
DATE: 08/24/21 OPEN: 1.69 CLOSE: 1.59
DATE: 08/25/21 OPEN: 1.59 CLOSE: 1.68
DATE: 08/26/21 OPEN: 1.68 CLOSE: 1.63
DATE: 08/27/21 OPEN: 1.63 CLOSE: 1.63
DATE: 08/28/21 OPEN: 1.63 CLOSE: 1.59
DATE: 08/29/21 OPEN: 1.59 CLOSE: 1.59
DATE: 08/30/21 OPEN: 1.59 CLOSE: 1.49
DATE: 08/31/21 OPEN: 1.49 CLOSE: 1.52
DATE: 09/01/21 OPEN: 1.52 CLOSE: 1.49
DATE: 09/02/21 OPEN: 1.49 CLOSE: 1.47
DATE: 09/03/21 OPEN: 1.47 CLOSE: 1.50
DATE: 09/04/21 OPEN: 1.50 CLOSE: 1.46
DATE: 09/05/21 OPEN: 1.46 CLOSE: 1.48
DATE: 09/06/21 OPEN: 1.48 CLOSE: 1.41
DATE: 09/07/21 OPEN: 1.41 CLOSE: 1.20
DATE: 09/08/21 OPEN: 1.20 CLOSE: 1.18
DATE: 09/09/21 OPEN: 1.18 CLOSE: 1.16
DATE: 09/10/21 OPEN: 1.16 CLOSE: 1.18
DATE: 09/11/21 OPEN: 1.18 CLOSE: 1.23
DATE: 09/12/21 OPEN: 1.23 CLOSE: 1.26
DATE: 09/13/21 OPEN: 1.26 CLOSE: 1.21
DATE: 09/14/21 OPEN: 1.21 CLOSE: 1.19
DATE: 09/15/21 OPEN: 1.19 CLOSE: 1.31
DATE: 09/16/21 OPEN: 1.31 CLOSE: 1.72
DATE: 09/17/21 OPEN: 1.72 CLOSE: 1.63
DATE: 09/18/21 OPEN: 1.63 CLOSE: 1.70
DATE: 09/19/21 OPEN: 1.70 CLOSE: 1.69
DATE: 09/20/21 OPEN: 1.69 CLOSE: 1.44
DATE: 09/21/21 OPEN: 1.44 CLOSE: 1.30
DATE: 09/22/21 OPEN: 1.30 CLOSE: 1.47
DATE: 09/23/21 OPEN: 1.47 CLOSE: 1.47
DATE: 09/24/21 OPEN: 1.47 CLOSE: 1.39
DATE: 09/25/21 OPEN: 1.39 CLOSE: 1.38
DATE: 09/26/21 OPEN: 1.38 CLOSE: 1.35
DATE: 09/27/21 OPEN: 1.35 CLOSE: 1.41
DATE: 09/28/21 OPEN: 1.41 CLOSE: 1.35
DATE: 09/29/21 OPEN: 1.35 CLOSE: 1.37
DATE: 09/30/21 OPEN: 1.37 CLOSE: 1.50
DATE: 10/01/21 OPEN: 1.50 CLOSE: 1.58
DATE: 10/02/21 OPEN: 1.58 CLOSE: 1.50
DATE: 10/03/21 OPEN: 1.50 CLOSE: 1.49
DATE: 10/04/21 OPEN: 1.49 CLOSE: 1.49
DATE: 10/05/21 OPEN: 1.49 CLOSE: 1.40
DATE: 10/06/21 OPEN: 1.40 CLOSE: 1.42
DATE: 10/07/21 OPEN: 1.42 CLOSE: 1.42
DATE: 10/08/21 OPEN: 1.42 CLOSE: 1.37
DATE: 10/09/21 OPEN: 1.37 CLOSE: 1.36
DATE: 10/10/21 OPEN: 1.36 CLOSE: 1.31
DATE: 10/11/21 OPEN: 1.31 CLOSE: 1.31
DATE: 10/12/21 OPEN: 1.31 CLOSE: 1.34
DATE: 10/13/21 OPEN: 1.34 CLOSE: 1.42
DATE: 10/14/21 OPEN: 1.42 CLOSE: 1.38
DATE: 10/15/21 OPEN: 1.38 CLOSE: 1.31
DATE: 10/16/21 OPEN: 1.31 CLOSE: 1.33
DATE: 10/17/21 OPEN: 1.33 CLOSE: 1.29
DATE: 10/18/21 OPEN: 1.29 CLOSE: 1.28
DATE: 10/19/21 OPEN: 1.28 CLOSE: 1.29
DATE: 10/20/21 OPEN: 1.29 CLOSE: 1.29
DATE: 10/21/21 OPEN: 1.29 CLOSE: 1.26
DATE: 10/22/21 OPEN: 1.26 CLOSE: 1.31
DATE: 10/23/21 OPEN: 1.31 CLOSE: 1.37
DATE: 10/24/21 OPEN: 1.37 CLOSE: 1.45
DATE: 10/25/21 OPEN: 1.45 CLOSE: 1.44
DATE: 10/26/21 OPEN: 1.44 CLOSE: 1.45
DATE: 10/27/21 OPEN: 1.45 CLOSE: 1.26
DATE: 10/28/21 OPEN: 1.26 CLOSE: 1.26
DATE: 10/29/21 OPEN: 1.26 CLOSE: 1.26
DATE: 10/30/21 OPEN: 1.26 CLOSE: 1.35
DATE: 10/31/21 OPEN: 1.35 CLOSE: 1.20
DATE: 11/01/21 OPEN: 1.20 CLOSE: 1.27
DATE: 11/02/21 OPEN: 1.27 CLOSE: 1.31
DATE: 11/03/21 OPEN: 1.31 CLOSE: 1.18
DATE: 11/04/21 OPEN: 1.18 CLOSE: 1.19
DATE: 11/05/21 OPEN: 1.19 CLOSE: 1.21
DATE: 11/06/21 OPEN: 1.21 CLOSE: 1.21
DATE: 11/07/21 OPEN: 1.21 CLOSE: 1.18
DATE: 11/08/21 OPEN: 1.18 CLOSE: 1.15
DATE: 11/09/21 OPEN: 1.15 CLOSE: 1.20
DATE: 11/10/21 OPEN: 1.20 CLOSE: 1.20
DATE: 11/11/21 OPEN: 1.20 CLOSE: 1.20
DATE: 11/12/21 OPEN: 1.20 CLOSE: 1.21
DATE: 11/13/21 OPEN: 1.21 CLOSE: 1.20
DATE: 11/14/21 OPEN: 1.20 CLOSE: 1.22
DATE: 11/15/21 OPEN: 1.22 CLOSE: 1.19
DATE: 11/16/21 OPEN: 1.19 CLOSE: 1.05
DATE: 11/17/21 OPEN: 1.05 CLOSE: 1.03
DATE: 11/18/21 OPEN: 1.03 CLOSE: 1.04
DATE: 11/19/21 OPEN: 1.04 CLOSE: 1.09
DATE: 11/20/21 OPEN: 1.09 CLOSE: 1.12
DATE: 11/21/21 OPEN: 1.12 CLOSE: 1.06
DATE: 11/22/21 OPEN: 1.06 CLOSE: 1.02
DATE: 11/23/21 OPEN: 1.02 CLOSE: 1.02
DATE: 11/24/21 OPEN: 1.02 CLOSE: 1.03
DATE: 11/25/21 OPEN: 1.03 CLOSE: 1.05
DATE: 11/26/21 OPEN: 1.05 CLOSE: 0.91
DATE: 11/27/21 OPEN: 0.91 CLOSE: 0.90
DATE: 11/28/21 OPEN: 0.90 CLOSE: 0.85
DATE: 11/29/21 OPEN: 0.85 CLOSE: 0.95
DATE: 11/30/21 OPEN: 0.95 CLOSE: 0.95
DATE: 12/01/21 OPEN: 0.95 CLOSE: 0.90
DATE: 12/02/21 OPEN: 0.90 CLOSE: 0.86
DATE: 12/03/21 OPEN: 0.86 CLOSE: 0.84
DATE: 12/04/21 OPEN: 0.84 CLOSE: 0.74
DATE: 12/05/21 OPEN: 0.74 CLOSE: 0.72
DATE: 12/06/21 OPEN: 0.72 CLOSE: 0.77
DATE: 12/07/21 OPEN: 0.77 CLOSE: 0.73
DATE: 12/08/21 OPEN: 0.73 CLOSE: 0.77
DATE: 12/09/21 OPEN: 0.77 CLOSE: 0.70
DATE: 12/10/21 OPEN: 0.70 CLOSE: 0.67
DATE: 12/11/21 OPEN: 0.67 CLOSE: 0.70
DATE: 12/12/21 OPEN: 0.70 CLOSE: 0.71
DATE: 12/13/21 OPEN: 0.71 CLOSE: 0.65
DATE: 12/14/21 OPEN: 0.65 CLOSE: 0.66
DATE: 12/15/21 OPEN: 0.66 CLOSE: 0.68
DATE: 12/16/21 OPEN: 0.68 CLOSE: 0.67
DATE: 12/17/21 OPEN: 0.67 CLOSE: 0.63
DATE: 12/18/21 OPEN: 0.63 CLOSE: 0.67
DATE: 12/19/21 OPEN: 0.67 CLOSE: 0.68
DATE: 12/20/21 OPEN: 0.68 CLOSE: 0.66
DATE: 12/21/21 OPEN: 0.66 CLOSE: 0.71
DATE: 12/22/21 OPEN: 0.71 CLOSE: 0.68
DATE: 12/23/21 OPEN: 0.68 CLOSE: 0.71
DATE: 12/24/21 OPEN: 0.71 CLOSE: 0.71
DATE: 12/25/21 OPEN: 0.71 CLOSE: 0.73
DATE: 12/26/21 OPEN: 0.73 CLOSE: 0.75
DATE: 12/27/21 OPEN: 0.75 CLOSE: 0.75
DATE: 12/28/21 OPEN: 0.75 CLOSE: 0.70
DATE: 12/29/21 OPEN: 0.70 CLOSE: 0.70
DATE: 12/30/21 OPEN: 0.70 CLOSE: 0.70
DATE: 12/31/21 OPEN: 0.70 CLOSE: 0.71
DATE: 01/01/22 OPEN: 0.71 CLOSE: 0.72
DATE: 01/02/22 OPEN: 0.72 CLOSE: 0.75
DATE: 01/03/22 OPEN: 0.75 CLOSE: 0.73
DATE: 01/04/22 OPEN: 0.73 CLOSE: 0.75
DATE: 01/05/22 OPEN: 0.75 CLOSE: 0.69
DATE: 01/06/22 OPEN: 0.69 CLOSE: 0.66
DATE: 01/07/22 OPEN: 0.66 CLOSE: 0.64
DATE: 01/08/22 OPEN: 0.64 CLOSE: 0.60
DATE: 01/09/22 OPEN: 0.60 CLOSE: 0.62
DATE: 01/10/22 OPEN: 0.62 CLOSE: 0.60
DATE: 01/11/22 OPEN: 0.60 CLOSE: 0.63
DATE: 01/12/22 OPEN: 0.63 CLOSE: 0.67
DATE: 01/13/22 OPEN: 0.67 CLOSE: 0.67
DATE: 01/14/22 OPEN: 0.67 CLOSE: 0.64
DATE: 01/15/22 OPEN: 0.64 CLOSE: 0.67
DATE: 01/16/22 OPEN: 0.67 CLOSE: 0.66
DATE: 01/17/22 OPEN: 0.66 CLOSE: 0.65
DATE: 01/18/22 OPEN: 0.65 CLOSE: 0.65
PRICE SINCE FTO:
-68%
PRICE SINCE 90D:
-50%
PRICE SINCE 30D:
-4%
PRICE SINCE 7D:
6%
LOWEST DAILY CLOSING PRICE - 01/08/22:
0.60 USD
HIGHEST DAILY CLOSING PRICE - 04/09/21:
6.80 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
PFL/CHZ
CURRENT PRICE IN TRADING PAIR:
0.65 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
2,097 USD
CHANGE IN EXCHANGE BALANCE TODAY:
236 PFL
ASKS FROM CURRENT PRICE TO PRICE +5%:
533 USD
CURRENT EXCHANGE BALANCE:
874,044 PFL
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
PFL/BRL
CURRENT PRICE IN TRADING PAIR:
0.63 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
123 USD
CHANGE IN EXCHANGE BALANCE TODAY:
44 PFL
ASKS FROM CURRENT PRICE TO PRICE +5%:
1,193 USD
CURRENT EXCHANGE BALANCE:
280,122 PFL
estimated DISTRIBUTION IN FTO:
336,181 PFL
FTO HARDCAP:
336,181 PFL
ALLOCATION IN SOCIOS APP:
336,181 PFL
SALES CAP PER USER ON SOCIOS APP:
200 PFL
FTO PRICE:
2 USD
 
FTO DURATION:
99
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 23 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
3,479
USERS
estimated USD
AMOUNT EARNED:
672,362
USD
RANKING OF FTO BY USERS:
rank 35 of 56
RANKING OF FTO BY DURATION:
rank 20 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
134,472
CHZ
APPROXIMATE CHZ EARNED BY FTO:
1,344,724 CHZ
FIRST TIME
FTO PARTICIPANTS:
69.96%
USERS
10+ TIMES
FTO PARTICIPANTS:
4.66%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
17.36% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
8.02% USERS
SECTOR:
MMA
Announcement date
of partnership:
22 Oct
2020
CITY:
McLean, Virginia
COUNTRY:
United States
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
336K
PFL
Estimated distribution
via staking:
0K
PFL
estimated distribution via token hunt:
0 PFL
circulating
supply:
1,294K
PFL
calculated distribution via others:
958,013 PFL
DISTRIBUTION RATE:
25.88%
TOTAL SUPPLY:
5,000,000 PFL
UNDISTRIBUTED SUPPLY:
3,705,806 PFL
BURNED SUPPLY:
0 PFL
ISSUING ADDRESS:
0x4c6...6adcc
TOKEN CONTRACT:
0xc71...246A6
MONTHLY DISTRIBUTION OF PFL:
Jan 2022
250,000
Dec 2021
1
Nov 2021
1
Oct 2021
0
Sep 2021
0
Aug 2021
4,000
Jul 2021
4,000
Jun 2021
1
May 2021
0
Apr 2021
700,010
Mar 2021
336,181
 
Jan 2022
250,000
Dec 2021
1
Nov 2021
1
Oct 2021
0
Sep 2021
0
Aug 2021
4,000
Jul 2021
4,000
Jun 2021
1
May 2021
0
Apr 2021
700,010
Mar 2021
336,181