Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Novara
Calcio
$1.0PRICE1.0%TODAY'SCHANGE$0.4MMARKETCAP0.353MCIRCULATINGSUPPLY
MARKET CAP:
359,798 USD
Price:
1.02 USD
TODAY'S CHANGE:
0.99%
FAN TOKEN RANKING BY MARKET CAP:
rank 48 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
NOV/CHZ
PRICE DEVELOPMENT OF NOV (IN USD) SINCE FTO:
11.25
9.18
7.11
5.04
2.97
0.90
DATE: 02/04/21
FTO: 2.44
CLOSE: 2.33
DATE: 02/05/21
OPEN: 2.33
CLOSE: 2.46
DATE: 02/06/21
OPEN: 2.46
CLOSE: 2.29
DATE: 02/07/21
OPEN: 2.29
CLOSE: 2.22
DATE: 02/08/21
OPEN: 2.22
CLOSE: 2.35
DATE: 02/09/21
OPEN: 2.35
CLOSE: 2.49
DATE: 02/10/21
OPEN: 2.49
CLOSE: 2.71
DATE: 02/11/21
OPEN: 2.71
CLOSE: 2.78
DATE: 02/12/21
OPEN: 2.78
CLOSE: 3.17
DATE: 02/13/21
OPEN: 3.17
CLOSE: 3.33
DATE: 02/14/21
OPEN: 3.33
CLOSE: 3.19
DATE: 02/15/21
OPEN: 3.19
CLOSE: 3.09
DATE: 02/16/21
OPEN: 3.09
CLOSE: 3.08
DATE: 02/17/21
OPEN: 3.08
CLOSE: 3.29
DATE: 02/18/21
OPEN: 3.29
CLOSE: 3.59
DATE: 02/19/21
OPEN: 3.59
CLOSE: 4.15
DATE: 02/20/21
OPEN: 4.15
CLOSE: 3.65
DATE: 02/21/21
OPEN: 3.65
CLOSE: 4.17
DATE: 02/22/21
OPEN: 4.17
CLOSE: 3.50
DATE: 02/23/21
OPEN: 3.50
CLOSE: 2.85
DATE: 02/24/21
OPEN: 2.85
CLOSE: 4.71
DATE: 02/25/21
OPEN: 4.71
CLOSE: 4.20
DATE: 02/26/21
OPEN: 4.20
CLOSE: 3.99
DATE: 02/27/21
OPEN: 3.99
CLOSE: 4.28
DATE: 02/28/21
OPEN: 4.28
CLOSE: 3.96
DATE: 03/01/21
OPEN: 3.96
CLOSE: 4.17
DATE: 03/02/21
OPEN: 4.17
CLOSE: 4.09
DATE: 03/03/21
OPEN: 4.09
CLOSE: 3.20
DATE: 03/04/21
OPEN: 3.20
CLOSE: 5.20
DATE: 03/05/21
OPEN: 5.20
CLOSE: 5.65
DATE: 03/06/21
OPEN: 5.65
CLOSE: 6.84
DATE: 03/07/21
OPEN: 6.84
CLOSE: 7.12
DATE: 03/08/21
OPEN: 7.12
CLOSE: 7.05
DATE: 03/09/21
OPEN: 7.05
CLOSE: 5.20
DATE: 03/10/21
OPEN: 5.20
CLOSE: 5.08
DATE: 03/11/21
OPEN: 5.08
CLOSE: 5.63
DATE: 03/12/21
OPEN: 5.63
CLOSE: 7.56
DATE: 03/13/21
OPEN: 7.56
CLOSE: 9.53
DATE: 03/14/21
OPEN: 9.53
CLOSE: 9.19
DATE: 03/15/21
OPEN: 9.19
CLOSE: 9.02
DATE: 03/16/21
OPEN: 9.02
CLOSE: 10.45
DATE: 03/17/21
OPEN: 10.45
CLOSE: 8.71
DATE: 03/18/21
OPEN: 8.71
CLOSE: 10.81
DATE: 03/19/21
OPEN: 10.81
CLOSE: 10.94
DATE: 03/20/21
OPEN: 10.94
CLOSE: 10.04
DATE: 03/21/21
OPEN: 10.04
CLOSE: 9.91
DATE: 03/22/21
OPEN: 9.91
CLOSE: 9.88
DATE: 03/23/21
OPEN: 9.88
CLOSE: 9.74
DATE: 03/24/21
OPEN: 9.74
CLOSE: 9.67
DATE: 03/25/21
OPEN: 9.67
CLOSE: 9.46
DATE: 03/26/21
OPEN: 9.46
CLOSE: 9.69
DATE: 03/27/21
OPEN: 9.69
CLOSE: 9.81
DATE: 03/28/21
OPEN: 9.81
CLOSE: 10.68
DATE: 03/29/21
OPEN: 10.68
CLOSE: 10.03
DATE: 03/30/21
OPEN: 10.03
CLOSE: 10.06
DATE: 03/31/21
OPEN: 10.06
CLOSE: 9.52
DATE: 04/01/21
OPEN: 9.52
CLOSE: 9.46
DATE: 04/02/21
OPEN: 9.46
CLOSE: 9.35
DATE: 04/03/21
OPEN: 9.35
CLOSE: 7.85
DATE: 04/04/21
OPEN: 7.85
CLOSE: 9.07
DATE: 04/05/21
OPEN: 9.07
CLOSE: 8.25
DATE: 04/06/21
OPEN: 8.25
CLOSE: 8.26
DATE: 04/07/21
OPEN: 8.26
CLOSE: 8.71
DATE: 04/08/21
OPEN: 8.71
CLOSE: 9.27
DATE: 04/09/21
OPEN: 9.27
CLOSE: 9.83
DATE: 04/10/21
OPEN: 9.83
CLOSE: 9.39
DATE: 04/11/21
OPEN: 9.39
CLOSE: 9.77
DATE: 04/12/21
OPEN: 9.77
CLOSE: 11.25
DATE: 04/13/21
OPEN: 11.25
CLOSE: 9.95
DATE: 04/14/21
OPEN: 9.95
CLOSE: 8.54
DATE: 04/15/21
OPEN: 8.54
CLOSE: 8.42
DATE: 04/16/21
OPEN: 8.42
CLOSE: 7.97
DATE: 04/17/21
OPEN: 7.97
CLOSE: 8.64
DATE: 04/18/21
OPEN: 8.64
CLOSE: 7.28
DATE: 04/19/21
OPEN: 7.28
CLOSE: 6.18
DATE: 04/20/21
OPEN: 6.18
CLOSE: 6.43
DATE: 04/21/21
OPEN: 6.43
CLOSE: 6.31
DATE: 04/22/21
OPEN: 6.31
CLOSE: 5.61
DATE: 04/23/21
OPEN: 5.61
CLOSE: 5.11
DATE: 04/24/21
OPEN: 5.11
CLOSE: 4.78
DATE: 04/25/21
OPEN: 4.78
CLOSE: 5.01
DATE: 04/26/21
OPEN: 5.01
CLOSE: 5.94
DATE: 04/27/21
OPEN: 5.94
CLOSE: 5.99
DATE: 04/28/21
OPEN: 5.99
CLOSE: 6.91
DATE: 04/29/21
OPEN: 6.91
CLOSE: 6.79
DATE: 04/30/21
OPEN: 6.79
CLOSE: 6.91
DATE: 05/01/21
OPEN: 6.91
CLOSE: 6.57
DATE: 05/02/21
OPEN: 6.57
CLOSE: 6.54
DATE: 05/03/21
OPEN: 6.54
CLOSE: 6.37
DATE: 05/04/21
OPEN: 6.37
CLOSE: 5.50
DATE: 05/05/21
OPEN: 5.50
CLOSE: 6.03
DATE: 05/06/21
OPEN: 6.03
CLOSE: 6.06
DATE: 05/07/21
OPEN: 6.06
CLOSE: 6.04
DATE: 05/08/21
OPEN: 6.04
CLOSE: 5.86
DATE: 05/09/21
OPEN: 5.86
CLOSE: 5.68
DATE: 05/10/21
OPEN: 5.68
CLOSE: 5.03
DATE: 05/11/21
OPEN: 5.03
CLOSE: 5.68
DATE: 05/12/21
OPEN: 5.68
CLOSE: 5.24
DATE: 05/13/21
OPEN: 5.24
CLOSE: 5.61
DATE: 05/14/21
OPEN: 5.61
CLOSE: 5.72
DATE: 05/15/21
OPEN: 5.72
CLOSE: 5.96
DATE: 05/16/21
OPEN: 5.96
CLOSE: 8.20
DATE: 05/17/21
OPEN: 8.20
CLOSE: 7.21
DATE: 05/18/21
OPEN: 7.21
CLOSE: 7.94
DATE: 05/19/21
OPEN: 7.94
CLOSE: 5.05
DATE: 05/20/21
OPEN: 5.05
CLOSE: 6.30
DATE: 05/21/21
OPEN: 6.30
CLOSE: 5.70
DATE: 05/22/21
OPEN: 5.70
CLOSE: 4.84
DATE: 05/23/21
OPEN: 4.84
CLOSE: 4.04
DATE: 05/24/21
OPEN: 4.04
CLOSE: 4.29
DATE: 05/25/21
OPEN: 4.29
CLOSE: 4.15
DATE: 05/26/21
OPEN: 4.15
CLOSE: 5.54
DATE: 05/27/21
OPEN: 5.54
CLOSE: 5.14
DATE: 05/28/21
OPEN: 5.14
CLOSE: 5.07
DATE: 05/29/21
OPEN: 5.07
CLOSE: 5.20
DATE: 05/30/21
OPEN: 5.20
CLOSE: 4.77
DATE: 05/31/21
OPEN: 4.77
CLOSE: 4.80
DATE: 06/01/21
OPEN: 4.80
CLOSE: 4.69
DATE: 06/02/21
OPEN: 4.69
CLOSE: 4.66
DATE: 06/03/21
OPEN: 4.66
CLOSE: 4.77
DATE: 06/04/21
OPEN: 4.77
CLOSE: 4.47
DATE: 06/05/21
OPEN: 4.47
CLOSE: 4.29
DATE: 06/06/21
OPEN: 4.29
CLOSE: 4.39
DATE: 06/07/21
OPEN: 4.39
CLOSE: 3.89
DATE: 06/08/21
OPEN: 3.89
CLOSE: 3.81
DATE: 06/09/21
OPEN: 3.81
CLOSE: 3.97
DATE: 06/10/21
OPEN: 3.97
CLOSE: 4.29
DATE: 06/11/21
OPEN: 4.29
CLOSE: 4.72
DATE: 06/12/21
OPEN: 4.72
CLOSE: 4.80
DATE: 06/13/21
OPEN: 4.80
CLOSE: 4.82
DATE: 06/14/21
OPEN: 4.82
CLOSE: 4.99
DATE: 06/15/21
OPEN: 4.99
CLOSE: 5.02
DATE: 06/16/21
OPEN: 5.02
CLOSE: 5.32
DATE: 06/17/21
OPEN: 5.32
CLOSE: 5.83
DATE: 06/18/21
OPEN: 5.83
CLOSE: 4.98
DATE: 06/19/21
OPEN: 4.98
CLOSE: 4.83
DATE: 06/20/21
OPEN: 4.83
CLOSE: 4.93
DATE: 06/21/21
OPEN: 4.93
CLOSE: 3.69
DATE: 06/22/21
OPEN: 3.69
CLOSE: 3.77
DATE: 06/23/21
OPEN: 3.77
CLOSE: 4.03
DATE: 06/24/21
OPEN: 4.03
CLOSE: 4.30
DATE: 06/25/21
OPEN: 4.30
CLOSE: 3.92
DATE: 06/26/21
OPEN: 3.92
CLOSE: 3.99
DATE: 06/27/21
OPEN: 3.99
CLOSE: 4.10
DATE: 06/28/21
OPEN: 4.10
CLOSE: 4.35
DATE: 06/29/21
OPEN: 4.35
CLOSE: 4.30
DATE: 06/30/21
OPEN: 4.30
CLOSE: 4.32
DATE: 07/01/21
OPEN: 4.32
CLOSE: 3.81
DATE: 07/02/21
OPEN: 3.81
CLOSE: 3.74
DATE: 07/03/21
OPEN: 3.74
CLOSE: 3.87
DATE: 07/04/21
OPEN: 3.87
CLOSE: 3.75
DATE: 07/05/21
OPEN: 3.75
CLOSE: 3.65
DATE: 07/06/21
OPEN: 3.65
CLOSE: 3.81
DATE: 07/07/21
OPEN: 3.81
CLOSE: 3.92
DATE: 07/08/21
OPEN: 3.92
CLOSE: 3.65
DATE: 07/09/21
OPEN: 3.65
CLOSE: 3.84
DATE: 07/10/21
OPEN: 3.84
CLOSE: 3.90
DATE: 07/11/21
OPEN: 3.90
CLOSE: 3.76
DATE: 07/12/21
OPEN: 3.76
CLOSE: 3.75
DATE: 07/13/21
OPEN: 3.75
CLOSE: 3.62
DATE: 07/14/21
OPEN: 3.62
CLOSE: 3.81
DATE: 07/15/21
OPEN: 3.81
CLOSE: 3.56
DATE: 07/16/21
OPEN: 3.56
CLOSE: 3.25
DATE: 07/17/21
OPEN: 3.25
CLOSE: 3.33
DATE: 07/18/21
OPEN: 3.33
CLOSE: 3.29
DATE: 07/19/21
OPEN: 3.29
CLOSE: 3.21
DATE: 07/20/21
OPEN: 3.21
CLOSE: 2.93
DATE: 07/21/21
OPEN: 2.93
CLOSE: 3.20
DATE: 07/22/21
OPEN: 3.20
CLOSE: 3.23
DATE: 07/23/21
OPEN: 3.23
CLOSE: 3.31
DATE: 07/24/21
OPEN: 3.31
CLOSE: 3.47
DATE: 07/25/21
OPEN: 3.47
CLOSE: 3.44
DATE: 07/26/21
OPEN: 3.44
CLOSE: 3.35
DATE: 07/27/21
OPEN: 3.35
CLOSE: 3.39
DATE: 07/28/21
OPEN: 3.39
CLOSE: 3.51
DATE: 07/29/21
OPEN: 3.51
CLOSE: 3.24
DATE: 07/30/21
OPEN: 3.24
CLOSE: 3.47
DATE: 07/31/21
OPEN: 3.47
CLOSE: 3.34
DATE: 08/01/21
OPEN: 3.34
CLOSE: 3.33
DATE: 08/02/21
OPEN: 3.33
CLOSE: 3.14
DATE: 08/03/21
OPEN: 3.14
CLOSE: 3.09
DATE: 08/04/21
OPEN: 3.09
CLOSE: 2.99
DATE: 08/05/21
OPEN: 2.99
CLOSE: 2.96
DATE: 08/06/21
OPEN: 2.96
CLOSE: 2.90
DATE: 08/07/21
OPEN: 2.90
CLOSE: 2.56
DATE: 08/08/21
OPEN: 2.56
CLOSE: 2.60
DATE: 08/09/21
OPEN: 2.60
CLOSE: 2.82
DATE: 08/10/21
OPEN: 2.82
CLOSE: 3.09
DATE: 08/11/21
OPEN: 3.09
CLOSE: 2.50
DATE: 08/12/21
OPEN: 2.50
CLOSE: 2.70
DATE: 08/13/21
OPEN: 2.70
CLOSE: 2.58
DATE: 08/14/21
OPEN: 2.58
CLOSE: 2.50
DATE: 08/15/21
OPEN: 2.50
CLOSE: 2.33
DATE: 08/16/21
OPEN: 2.33
CLOSE: 2.16
DATE: 08/17/21
OPEN: 2.16
CLOSE: 2.00
DATE: 08/18/21
OPEN: 2.00
CLOSE: 2.05
DATE: 08/19/21
OPEN: 2.05
CLOSE: 2.03
DATE: 08/20/21
OPEN: 2.03
CLOSE: 2.08
DATE: 08/21/21
OPEN: 2.08
CLOSE: 2.23
DATE: 08/22/21
OPEN: 2.23
CLOSE: 2.02
DATE: 08/23/21
OPEN: 2.02
CLOSE: 2.10
DATE: 08/24/21
OPEN: 2.10
CLOSE: 1.92
DATE: 08/25/21
OPEN: 1.92
CLOSE: 2.08
DATE: 08/26/21
OPEN: 2.08
CLOSE: 1.85
DATE: 08/27/21
OPEN: 1.85
CLOSE: 2.04
DATE: 08/28/21
OPEN: 2.04
CLOSE: 1.92
DATE: 08/29/21
OPEN: 1.92
CLOSE: 1.96
DATE: 08/30/21
OPEN: 1.96
CLOSE: 1.94
DATE: 08/31/21
OPEN: 1.94
CLOSE: 1.94
DATE: 09/01/21
OPEN: 1.94
CLOSE: 1.88
DATE: 09/02/21
OPEN: 1.88
CLOSE: 2.00
DATE: 09/03/21
OPEN: 2.00
CLOSE: 2.06
DATE: 09/04/21
OPEN: 2.06
CLOSE: 2.11
DATE: 09/05/21
OPEN: 2.11
CLOSE: 2.17
DATE: 09/06/21
OPEN: 2.17
CLOSE: 2.21
DATE: 09/07/21
OPEN: 2.21
CLOSE: 1.78
DATE: 09/08/21
OPEN: 1.78
CLOSE: 1.74
DATE: 09/09/21
OPEN: 1.74
CLOSE: 1.70
DATE: 09/10/21
OPEN: 1.70
CLOSE: 1.72
DATE: 09/11/21
OPEN: 1.72
CLOSE: 1.84
DATE: 09/12/21
OPEN: 1.84
CLOSE: 1.94
DATE: 09/13/21
OPEN: 1.94
CLOSE: 1.85
DATE: 09/14/21
OPEN: 1.85
CLOSE: 1.85
DATE: 09/15/21
OPEN: 1.85
CLOSE: 1.84
DATE: 09/16/21
OPEN: 1.84
CLOSE: 2.31
DATE: 09/17/21
OPEN: 2.31
CLOSE: 2.44
DATE: 09/18/21
OPEN: 2.44
CLOSE: 2.52
DATE: 09/19/21
OPEN: 2.52
CLOSE: 2.49
DATE: 09/20/21
OPEN: 2.49
CLOSE: 1.99
DATE: 09/21/21
OPEN: 1.99
CLOSE: 1.88
DATE: 09/22/21
OPEN: 1.88
CLOSE: 2.05
DATE: 09/23/21
OPEN: 2.05
CLOSE: 2.04
DATE: 09/24/21
OPEN: 2.04
CLOSE: 1.95
DATE: 09/25/21
OPEN: 1.95
CLOSE: 2.01
DATE: 09/26/21
OPEN: 2.01
CLOSE: 1.98
DATE: 09/27/21
OPEN: 1.98
CLOSE: 1.99
DATE: 09/28/21
OPEN: 1.99
CLOSE: 1.90
DATE: 09/29/21
OPEN: 1.90
CLOSE: 1.92
DATE: 09/30/21
OPEN: 1.92
CLOSE: 1.97
DATE: 10/01/21
OPEN: 1.97
CLOSE: 2.02
DATE: 10/02/21
OPEN: 2.02
CLOSE: 1.96
DATE: 10/03/21
OPEN: 1.96
CLOSE: 2.03
DATE: 10/04/21
OPEN: 2.03
CLOSE: 1.99
DATE: 10/05/21
OPEN: 1.99
CLOSE: 2.00
DATE: 10/06/21
OPEN: 2.00
CLOSE: 1.94
DATE: 10/07/21
OPEN: 1.94
CLOSE: 2.12
DATE: 10/08/21
OPEN: 2.12
CLOSE: 1.93
DATE: 10/09/21
OPEN: 1.93
CLOSE: 1.84
DATE: 10/10/21
OPEN: 1.84
CLOSE: 1.95
DATE: 10/11/21
OPEN: 1.95
CLOSE: 1.80
DATE: 10/12/21
OPEN: 1.80
CLOSE: 1.75
DATE: 10/13/21
OPEN: 1.75
CLOSE: 1.82
DATE: 10/14/21
OPEN: 1.82
CLOSE: 1.90
DATE: 10/15/21
OPEN: 1.90
CLOSE: 1.83
DATE: 10/16/21
OPEN: 1.83
CLOSE: 1.92
DATE: 10/17/21
OPEN: 1.92
CLOSE: 1.81
DATE: 10/18/21
OPEN: 1.81
CLOSE: 1.79
DATE: 10/19/21
OPEN: 1.79
CLOSE: 1.68
DATE: 10/20/21
OPEN: 1.68
CLOSE: 1.71
DATE: 10/21/21
OPEN: 1.71
CLOSE: 1.73
DATE: 10/22/21
OPEN: 1.73
CLOSE: 1.89
DATE: 10/23/21
OPEN: 1.89
CLOSE: 1.96
DATE: 10/24/21
OPEN: 1.96
CLOSE: 2.02
DATE: 10/25/21
OPEN: 2.02
CLOSE: 2.00
DATE: 10/26/21
OPEN: 2.00
CLOSE: 2.01
DATE: 10/27/21
OPEN: 2.01
CLOSE: 1.86
DATE: 10/28/21
OPEN: 1.86
CLOSE: 1.86
DATE: 10/29/21
OPEN: 1.86
CLOSE: 1.93
DATE: 10/30/21
OPEN: 1.93
CLOSE: 2.38
DATE: 10/31/21
OPEN: 2.38
CLOSE: 1.82
DATE: 11/01/21
OPEN: 1.82
CLOSE: 1.89
DATE: 11/02/21
OPEN: 1.89
CLOSE: 1.96
DATE: 11/03/21
OPEN: 1.96
CLOSE: 1.81
DATE: 11/04/21
OPEN: 1.81
CLOSE: 1.65
DATE: 11/05/21
OPEN: 1.65
CLOSE: 1.98
DATE: 11/06/21
OPEN: 1.98
CLOSE: 2.09
DATE: 11/07/21
OPEN: 2.09
CLOSE: 2.03
DATE: 11/08/21
OPEN: 2.03
CLOSE: 1.88
DATE: 11/09/21
OPEN: 1.88
CLOSE: 1.81
DATE: 11/10/21
OPEN: 1.81
CLOSE: 1.90
DATE: 11/11/21
OPEN: 1.90
CLOSE: 1.99
DATE: 11/12/21
OPEN: 1.99
CLOSE: 1.86
DATE: 11/13/21
OPEN: 1.86
CLOSE: 1.84
DATE: 11/14/21
OPEN: 1.84
CLOSE: 1.91
DATE: 11/15/21
OPEN: 1.91
CLOSE: 2.07
DATE: 11/16/21
OPEN: 2.07
CLOSE: 1.83
DATE: 11/17/21
OPEN: 1.83
CLOSE: 1.78
DATE: 11/18/21
OPEN: 1.78
CLOSE: 1.60
DATE: 11/19/21
OPEN: 1.60
CLOSE: 1.76
DATE: 11/20/21
OPEN: 1.76
CLOSE: 1.82
DATE: 11/21/21
OPEN: 1.82
CLOSE: 1.71
DATE: 11/22/21
OPEN: 1.71
CLOSE: 1.77
DATE: 11/23/21
OPEN: 1.77
CLOSE: 1.67
DATE: 11/24/21
OPEN: 1.67
CLOSE: 1.74
DATE: 11/25/21
OPEN: 1.74
CLOSE: 1.71
DATE: 11/26/21
OPEN: 1.71
CLOSE: 1.53
DATE: 11/27/21
OPEN: 1.53
CLOSE: 1.56
DATE: 11/28/21
OPEN: 1.56
CLOSE: 1.59
DATE: 11/29/21
OPEN: 1.59
CLOSE: 1.66
DATE: 11/30/21
OPEN: 1.66
CLOSE: 1.55
DATE: 12/01/21
OPEN: 1.55
CLOSE: 1.49
DATE: 12/02/21
OPEN: 1.49
CLOSE: 1.48
DATE: 12/03/21
OPEN: 1.48
CLOSE: 1.44
DATE: 12/04/21
OPEN: 1.44
CLOSE: 1.20
DATE: 12/05/21
OPEN: 1.20
CLOSE: 1.12
DATE: 12/06/21
OPEN: 1.12
CLOSE: 1.20
DATE: 12/07/21
OPEN: 1.20
CLOSE: 1.15
DATE: 12/08/21
OPEN: 1.15
CLOSE: 1.19
DATE: 12/09/21
OPEN: 1.19
CLOSE: 1.08
DATE: 12/10/21
OPEN: 1.08
CLOSE: 1.07
DATE: 12/11/21
OPEN: 1.07
CLOSE: 1.12
DATE: 12/12/21
OPEN: 1.12
CLOSE: 1.14
DATE: 12/13/21
OPEN: 1.14
CLOSE: 1.03
DATE: 12/14/21
OPEN: 1.03
CLOSE: 1.03
DATE: 12/15/21
OPEN: 1.03
CLOSE: 1.04
DATE: 12/16/21
OPEN: 1.04
CLOSE: 0.98
DATE: 12/17/21
OPEN: 0.98
CLOSE: 0.99
DATE: 12/18/21
OPEN: 0.99
CLOSE: 1.02
DATE: 12/19/21
OPEN: 1.02
CLOSE: 1.01
DATE: 12/20/21
OPEN: 1.01
CLOSE: 0.98
DATE: 12/21/21
OPEN: 0.98
CLOSE: 1.02
DATE: 12/22/21
OPEN: 1.02
CLOSE: 1.03
DATE: 12/23/21
OPEN: 1.03
CLOSE: 1.13
DATE: 12/24/21
OPEN: 1.13
CLOSE: 1.12
DATE: 12/25/21
OPEN: 1.12
CLOSE: 1.17
DATE: 12/26/21
OPEN: 1.17
CLOSE: 1.19
DATE: 12/27/21
OPEN: 1.19
CLOSE: 1.15
DATE: 12/28/21
OPEN: 1.15
CLOSE: 1.14
DATE: 12/29/21
OPEN: 1.14
CLOSE: 1.08
DATE: 12/30/21
OPEN: 1.08
CLOSE: 1.22
DATE: 12/31/21
OPEN: 1.22
CLOSE: 1.18
DATE: 01/01/22
OPEN: 1.18
CLOSE: 1.19
DATE: 01/02/22
OPEN: 1.19
CLOSE: 1.17
DATE: 01/03/22
OPEN: 1.17
CLOSE: 1.17
DATE: 01/04/22
OPEN: 1.17
CLOSE: 1.12
DATE: 01/05/22
OPEN: 1.12
CLOSE: 1.01
DATE: 01/06/22
OPEN: 1.01
CLOSE: 1.02
DATE: 01/07/22
OPEN: 1.02
CLOSE: 0.96
DATE: 01/08/22
OPEN: 0.96
CLOSE: 0.93
DATE: 01/09/22
OPEN: 0.93
CLOSE: 0.94
DATE: 01/10/22
OPEN: 0.94
CLOSE: 0.90
DATE: 01/11/22
OPEN: 0.90
CLOSE: 0.95
DATE: 01/12/22
OPEN: 0.95
CLOSE: 1.07
DATE: 01/13/22
OPEN: 1.07
CLOSE: 1.05
DATE: 01/14/22
OPEN: 1.05
CLOSE: 1.07
DATE: 01/15/22
OPEN: 1.07
CLOSE: 1.08
DATE: 01/16/22
OPEN: 1.08
CLOSE: 1.07
DATE: 01/17/22
OPEN: 1.07
CLOSE: 1.01
DATE: 01/18/22
OPEN: 1.01
CURRENT: 1.02
02/04/21
01/18/22
DATE: 02/04/21 OPEN: 2.44 CLOSE: 2.33
DATE: 02/05/21 OPEN: 2.33 CLOSE: 2.46
DATE: 02/06/21 OPEN: 2.46 CLOSE: 2.29
DATE: 02/07/21 OPEN: 2.29 CLOSE: 2.22
DATE: 02/08/21 OPEN: 2.22 CLOSE: 2.35
DATE: 02/09/21 OPEN: 2.35 CLOSE: 2.49
DATE: 02/10/21 OPEN: 2.49 CLOSE: 2.71
DATE: 02/11/21 OPEN: 2.71 CLOSE: 2.78
DATE: 02/12/21 OPEN: 2.78 CLOSE: 3.17
DATE: 02/13/21 OPEN: 3.17 CLOSE: 3.33
DATE: 02/14/21 OPEN: 3.33 CLOSE: 3.19
DATE: 02/15/21 OPEN: 3.19 CLOSE: 3.09
DATE: 02/16/21 OPEN: 3.09 CLOSE: 3.08
DATE: 02/17/21 OPEN: 3.08 CLOSE: 3.29
DATE: 02/18/21 OPEN: 3.29 CLOSE: 3.59
DATE: 02/19/21 OPEN: 3.59 CLOSE: 4.15
DATE: 02/20/21 OPEN: 4.15 CLOSE: 3.65
DATE: 02/21/21 OPEN: 3.65 CLOSE: 4.17
DATE: 02/22/21 OPEN: 4.17 CLOSE: 3.50
DATE: 02/23/21 OPEN: 3.50 CLOSE: 2.85
DATE: 02/24/21 OPEN: 2.85 CLOSE: 4.71
DATE: 02/25/21 OPEN: 4.71 CLOSE: 4.20
DATE: 02/26/21 OPEN: 4.20 CLOSE: 3.99
DATE: 02/27/21 OPEN: 3.99 CLOSE: 4.28
DATE: 02/28/21 OPEN: 4.28 CLOSE: 3.96
DATE: 03/01/21 OPEN: 3.96 CLOSE: 4.17
DATE: 03/02/21 OPEN: 4.17 CLOSE: 4.09
DATE: 03/03/21 OPEN: 4.09 CLOSE: 3.20
DATE: 03/04/21 OPEN: 3.20 CLOSE: 5.20
DATE: 03/05/21 OPEN: 5.20 CLOSE: 5.65
DATE: 03/06/21 OPEN: 5.65 CLOSE: 6.84
DATE: 03/07/21 OPEN: 6.84 CLOSE: 7.12
DATE: 03/08/21 OPEN: 7.12 CLOSE: 7.05
DATE: 03/09/21 OPEN: 7.05 CLOSE: 5.20
DATE: 03/10/21 OPEN: 5.20 CLOSE: 5.08
DATE: 03/11/21 OPEN: 5.08 CLOSE: 5.63
DATE: 03/12/21 OPEN: 5.63 CLOSE: 7.56
DATE: 03/13/21 OPEN: 7.56 CLOSE: 9.53
DATE: 03/14/21 OPEN: 9.53 CLOSE: 9.19
DATE: 03/15/21 OPEN: 9.19 CLOSE: 9.02
DATE: 03/16/21 OPEN: 9.02 CLOSE: 10.45
DATE: 03/17/21 OPEN: 10.45 CLOSE: 8.71
DATE: 03/18/21 OPEN: 8.71 CLOSE: 10.81
DATE: 03/19/21 OPEN: 10.81 CLOSE: 10.94
DATE: 03/20/21 OPEN: 10.94 CLOSE: 10.04
DATE: 03/21/21 OPEN: 10.04 CLOSE: 9.91
DATE: 03/22/21 OPEN: 9.91 CLOSE: 9.88
DATE: 03/23/21 OPEN: 9.88 CLOSE: 9.74
DATE: 03/24/21 OPEN: 9.74 CLOSE: 9.67
DATE: 03/25/21 OPEN: 9.67 CLOSE: 9.46
DATE: 03/26/21 OPEN: 9.46 CLOSE: 9.69
DATE: 03/27/21 OPEN: 9.69 CLOSE: 9.81
DATE: 03/28/21 OPEN: 9.81 CLOSE: 10.68
DATE: 03/29/21 OPEN: 10.68 CLOSE: 10.03
DATE: 03/30/21 OPEN: 10.03 CLOSE: 10.06
DATE: 03/31/21 OPEN: 10.06 CLOSE: 9.52
DATE: 04/01/21 OPEN: 9.52 CLOSE: 9.46
DATE: 04/02/21 OPEN: 9.46 CLOSE: 9.35
DATE: 04/03/21 OPEN: 9.35 CLOSE: 7.85
DATE: 04/04/21 OPEN: 7.85 CLOSE: 9.07
DATE: 04/05/21 OPEN: 9.07 CLOSE: 8.25
DATE: 04/06/21 OPEN: 8.25 CLOSE: 8.26
DATE: 04/07/21 OPEN: 8.26 CLOSE: 8.71
DATE: 04/08/21 OPEN: 8.71 CLOSE: 9.27
DATE: 04/09/21 OPEN: 9.27 CLOSE: 9.83
DATE: 04/10/21 OPEN: 9.83 CLOSE: 9.39
DATE: 04/11/21 OPEN: 9.39 CLOSE: 9.77
DATE: 04/12/21 OPEN: 9.77 CLOSE: 11.25
DATE: 04/13/21 OPEN: 11.25 CLOSE: 9.95
DATE: 04/14/21 OPEN: 9.95 CLOSE: 8.54
DATE: 04/15/21 OPEN: 8.54 CLOSE: 8.42
DATE: 04/16/21 OPEN: 8.42 CLOSE: 7.97
DATE: 04/17/21 OPEN: 7.97 CLOSE: 8.64
DATE: 04/18/21 OPEN: 8.64 CLOSE: 7.28
DATE: 04/19/21 OPEN: 7.28 CLOSE: 6.18
DATE: 04/20/21 OPEN: 6.18 CLOSE: 6.43
DATE: 04/21/21 OPEN: 6.43 CLOSE: 6.31
DATE: 04/22/21 OPEN: 6.31 CLOSE: 5.61
DATE: 04/23/21 OPEN: 5.61 CLOSE: 5.11
DATE: 04/24/21 OPEN: 5.11 CLOSE: 4.78
DATE: 04/25/21 OPEN: 4.78 CLOSE: 5.01
DATE: 04/26/21 OPEN: 5.01 CLOSE: 5.94
DATE: 04/27/21 OPEN: 5.94 CLOSE: 5.99
DATE: 04/28/21 OPEN: 5.99 CLOSE: 6.91
DATE: 04/29/21 OPEN: 6.91 CLOSE: 6.79
DATE: 04/30/21 OPEN: 6.79 CLOSE: 6.91
DATE: 05/01/21 OPEN: 6.91 CLOSE: 6.57
DATE: 05/02/21 OPEN: 6.57 CLOSE: 6.54
DATE: 05/03/21 OPEN: 6.54 CLOSE: 6.37
DATE: 05/04/21 OPEN: 6.37 CLOSE: 5.50
DATE: 05/05/21 OPEN: 5.50 CLOSE: 6.03
DATE: 05/06/21 OPEN: 6.03 CLOSE: 6.06
DATE: 05/07/21 OPEN: 6.06 CLOSE: 6.04
DATE: 05/08/21 OPEN: 6.04 CLOSE: 5.86
DATE: 05/09/21 OPEN: 5.86 CLOSE: 5.68
DATE: 05/10/21 OPEN: 5.68 CLOSE: 5.03
DATE: 05/11/21 OPEN: 5.03 CLOSE: 5.68
DATE: 05/12/21 OPEN: 5.68 CLOSE: 5.24
DATE: 05/13/21 OPEN: 5.24 CLOSE: 5.61
DATE: 05/14/21 OPEN: 5.61 CLOSE: 5.72
DATE: 05/15/21 OPEN: 5.72 CLOSE: 5.96
DATE: 05/16/21 OPEN: 5.96 CLOSE: 8.20
DATE: 05/17/21 OPEN: 8.20 CLOSE: 7.21
DATE: 05/18/21 OPEN: 7.21 CLOSE: 7.94
DATE: 05/19/21 OPEN: 7.94 CLOSE: 5.05
DATE: 05/20/21 OPEN: 5.05 CLOSE: 6.30
DATE: 05/21/21 OPEN: 6.30 CLOSE: 5.70
DATE: 05/22/21 OPEN: 5.70 CLOSE: 4.84
DATE: 05/23/21 OPEN: 4.84 CLOSE: 4.04
DATE: 05/24/21 OPEN: 4.04 CLOSE: 4.29
DATE: 05/25/21 OPEN: 4.29 CLOSE: 4.15
DATE: 05/26/21 OPEN: 4.15 CLOSE: 5.54
DATE: 05/27/21 OPEN: 5.54 CLOSE: 5.14
DATE: 05/28/21 OPEN: 5.14 CLOSE: 5.07
DATE: 05/29/21 OPEN: 5.07 CLOSE: 5.20
DATE: 05/30/21 OPEN: 5.20 CLOSE: 4.77
DATE: 05/31/21 OPEN: 4.77 CLOSE: 4.80
DATE: 06/01/21 OPEN: 4.80 CLOSE: 4.69
DATE: 06/02/21 OPEN: 4.69 CLOSE: 4.66
DATE: 06/03/21 OPEN: 4.66 CLOSE: 4.77
DATE: 06/04/21 OPEN: 4.77 CLOSE: 4.47
DATE: 06/05/21 OPEN: 4.47 CLOSE: 4.29
DATE: 06/06/21 OPEN: 4.29 CLOSE: 4.39
DATE: 06/07/21 OPEN: 4.39 CLOSE: 3.89
DATE: 06/08/21 OPEN: 3.89 CLOSE: 3.81
DATE: 06/09/21 OPEN: 3.81 CLOSE: 3.97
DATE: 06/10/21 OPEN: 3.97 CLOSE: 4.29
DATE: 06/11/21 OPEN: 4.29 CLOSE: 4.72
DATE: 06/12/21 OPEN: 4.72 CLOSE: 4.80
DATE: 06/13/21 OPEN: 4.80 CLOSE: 4.82
DATE: 06/14/21 OPEN: 4.82 CLOSE: 4.99
DATE: 06/15/21 OPEN: 4.99 CLOSE: 5.02
DATE: 06/16/21 OPEN: 5.02 CLOSE: 5.32
DATE: 06/17/21 OPEN: 5.32 CLOSE: 5.83
DATE: 06/18/21 OPEN: 5.83 CLOSE: 4.98
DATE: 06/19/21 OPEN: 4.98 CLOSE: 4.83
DATE: 06/20/21 OPEN: 4.83 CLOSE: 4.93
DATE: 06/21/21 OPEN: 4.93 CLOSE: 3.69
DATE: 06/22/21 OPEN: 3.69 CLOSE: 3.77
DATE: 06/23/21 OPEN: 3.77 CLOSE: 4.03
DATE: 06/24/21 OPEN: 4.03 CLOSE: 4.30
DATE: 06/25/21 OPEN: 4.30 CLOSE: 3.92
DATE: 06/26/21 OPEN: 3.92 CLOSE: 3.99
DATE: 06/27/21 OPEN: 3.99 CLOSE: 4.10
DATE: 06/28/21 OPEN: 4.10 CLOSE: 4.35
DATE: 06/29/21 OPEN: 4.35 CLOSE: 4.30
DATE: 06/30/21 OPEN: 4.30 CLOSE: 4.32
DATE: 07/01/21 OPEN: 4.32 CLOSE: 3.81
DATE: 07/02/21 OPEN: 3.81 CLOSE: 3.74
DATE: 07/03/21 OPEN: 3.74 CLOSE: 3.87
DATE: 07/04/21 OPEN: 3.87 CLOSE: 3.75
DATE: 07/05/21 OPEN: 3.75 CLOSE: 3.65
DATE: 07/06/21 OPEN: 3.65 CLOSE: 3.81
DATE: 07/07/21 OPEN: 3.81 CLOSE: 3.92
DATE: 07/08/21 OPEN: 3.92 CLOSE: 3.65
DATE: 07/09/21 OPEN: 3.65 CLOSE: 3.84
DATE: 07/10/21 OPEN: 3.84 CLOSE: 3.90
DATE: 07/11/21 OPEN: 3.90 CLOSE: 3.76
DATE: 07/12/21 OPEN: 3.76 CLOSE: 3.75
DATE: 07/13/21 OPEN: 3.75 CLOSE: 3.62
DATE: 07/14/21 OPEN: 3.62 CLOSE: 3.81
DATE: 07/15/21 OPEN: 3.81 CLOSE: 3.56
DATE: 07/16/21 OPEN: 3.56 CLOSE: 3.25
DATE: 07/17/21 OPEN: 3.25 CLOSE: 3.33
DATE: 07/18/21 OPEN: 3.33 CLOSE: 3.29
DATE: 07/19/21 OPEN: 3.29 CLOSE: 3.21
DATE: 07/20/21 OPEN: 3.21 CLOSE: 2.93
DATE: 07/21/21 OPEN: 2.93 CLOSE: 3.20
DATE: 07/22/21 OPEN: 3.20 CLOSE: 3.23
DATE: 07/23/21 OPEN: 3.23 CLOSE: 3.31
DATE: 07/24/21 OPEN: 3.31 CLOSE: 3.47
DATE: 07/25/21 OPEN: 3.47 CLOSE: 3.44
DATE: 07/26/21 OPEN: 3.44 CLOSE: 3.35
DATE: 07/27/21 OPEN: 3.35 CLOSE: 3.39
DATE: 07/28/21 OPEN: 3.39 CLOSE: 3.51
DATE: 07/29/21 OPEN: 3.51 CLOSE: 3.24
DATE: 07/30/21 OPEN: 3.24 CLOSE: 3.47
DATE: 07/31/21 OPEN: 3.47 CLOSE: 3.34
DATE: 08/01/21 OPEN: 3.34 CLOSE: 3.33
DATE: 08/02/21 OPEN: 3.33 CLOSE: 3.14
DATE: 08/03/21 OPEN: 3.14 CLOSE: 3.09
DATE: 08/04/21 OPEN: 3.09 CLOSE: 2.99
DATE: 08/05/21 OPEN: 2.99 CLOSE: 2.96
DATE: 08/06/21 OPEN: 2.96 CLOSE: 2.90
DATE: 08/07/21 OPEN: 2.90 CLOSE: 2.56
DATE: 08/08/21 OPEN: 2.56 CLOSE: 2.60
DATE: 08/09/21 OPEN: 2.60 CLOSE: 2.82
DATE: 08/10/21 OPEN: 2.82 CLOSE: 3.09
DATE: 08/11/21 OPEN: 3.09 CLOSE: 2.50
DATE: 08/12/21 OPEN: 2.50 CLOSE: 2.70
DATE: 08/13/21 OPEN: 2.70 CLOSE: 2.58
DATE: 08/14/21 OPEN: 2.58 CLOSE: 2.50
DATE: 08/15/21 OPEN: 2.50 CLOSE: 2.33
DATE: 08/16/21 OPEN: 2.33 CLOSE: 2.16
DATE: 08/17/21 OPEN: 2.16 CLOSE: 2.00
DATE: 08/18/21 OPEN: 2.00 CLOSE: 2.05
DATE: 08/19/21 OPEN: 2.05 CLOSE: 2.03
DATE: 08/20/21 OPEN: 2.03 CLOSE: 2.08
DATE: 08/21/21 OPEN: 2.08 CLOSE: 2.23
DATE: 08/22/21 OPEN: 2.23 CLOSE: 2.02
DATE: 08/23/21 OPEN: 2.02 CLOSE: 2.10
DATE: 08/24/21 OPEN: 2.10 CLOSE: 1.92
DATE: 08/25/21 OPEN: 1.92 CLOSE: 2.08
DATE: 08/26/21 OPEN: 2.08 CLOSE: 1.85
DATE: 08/27/21 OPEN: 1.85 CLOSE: 2.04
DATE: 08/28/21 OPEN: 2.04 CLOSE: 1.92
DATE: 08/29/21 OPEN: 1.92 CLOSE: 1.96
DATE: 08/30/21 OPEN: 1.96 CLOSE: 1.94
DATE: 08/31/21 OPEN: 1.94 CLOSE: 1.94
DATE: 09/01/21 OPEN: 1.94 CLOSE: 1.88
DATE: 09/02/21 OPEN: 1.88 CLOSE: 2.00
DATE: 09/03/21 OPEN: 2.00 CLOSE: 2.06
DATE: 09/04/21 OPEN: 2.06 CLOSE: 2.11
DATE: 09/05/21 OPEN: 2.11 CLOSE: 2.17
DATE: 09/06/21 OPEN: 2.17 CLOSE: 2.21
DATE: 09/07/21 OPEN: 2.21 CLOSE: 1.78
DATE: 09/08/21 OPEN: 1.78 CLOSE: 1.74
DATE: 09/09/21 OPEN: 1.74 CLOSE: 1.70
DATE: 09/10/21 OPEN: 1.70 CLOSE: 1.72
DATE: 09/11/21 OPEN: 1.72 CLOSE: 1.84
DATE: 09/12/21 OPEN: 1.84 CLOSE: 1.94
DATE: 09/13/21 OPEN: 1.94 CLOSE: 1.85
DATE: 09/14/21 OPEN: 1.85 CLOSE: 1.85
DATE: 09/15/21 OPEN: 1.85 CLOSE: 1.84
DATE: 09/16/21 OPEN: 1.84 CLOSE: 2.31
DATE: 09/17/21 OPEN: 2.31 CLOSE: 2.44
DATE: 09/18/21 OPEN: 2.44 CLOSE: 2.52
DATE: 09/19/21 OPEN: 2.52 CLOSE: 2.49
DATE: 09/20/21 OPEN: 2.49 CLOSE: 1.99
DATE: 09/21/21 OPEN: 1.99 CLOSE: 1.88
DATE: 09/22/21 OPEN: 1.88 CLOSE: 2.05
DATE: 09/23/21 OPEN: 2.05 CLOSE: 2.04
DATE: 09/24/21 OPEN: 2.04 CLOSE: 1.95
DATE: 09/25/21 OPEN: 1.95 CLOSE: 2.01
DATE: 09/26/21 OPEN: 2.01 CLOSE: 1.98
DATE: 09/27/21 OPEN: 1.98 CLOSE: 1.99
DATE: 09/28/21 OPEN: 1.99 CLOSE: 1.90
DATE: 09/29/21 OPEN: 1.90 CLOSE: 1.92
DATE: 09/30/21 OPEN: 1.92 CLOSE: 1.97
DATE: 10/01/21 OPEN: 1.97 CLOSE: 2.02
DATE: 10/02/21 OPEN: 2.02 CLOSE: 1.96
DATE: 10/03/21 OPEN: 1.96 CLOSE: 2.03
DATE: 10/04/21 OPEN: 2.03 CLOSE: 1.99
DATE: 10/05/21 OPEN: 1.99 CLOSE: 2.00
DATE: 10/06/21 OPEN: 2.00 CLOSE: 1.94
DATE: 10/07/21 OPEN: 1.94 CLOSE: 2.12
DATE: 10/08/21 OPEN: 2.12 CLOSE: 1.93
DATE: 10/09/21 OPEN: 1.93 CLOSE: 1.84
DATE: 10/10/21 OPEN: 1.84 CLOSE: 1.95
DATE: 10/11/21 OPEN: 1.95 CLOSE: 1.80
DATE: 10/12/21 OPEN: 1.80 CLOSE: 1.75
DATE: 10/13/21 OPEN: 1.75 CLOSE: 1.82
DATE: 10/14/21 OPEN: 1.82 CLOSE: 1.90
DATE: 10/15/21 OPEN: 1.90 CLOSE: 1.83
DATE: 10/16/21 OPEN: 1.83 CLOSE: 1.92
DATE: 10/17/21 OPEN: 1.92 CLOSE: 1.81
DATE: 10/18/21 OPEN: 1.81 CLOSE: 1.79
DATE: 10/19/21 OPEN: 1.79 CLOSE: 1.68
DATE: 10/20/21 OPEN: 1.68 CLOSE: 1.71
DATE: 10/21/21 OPEN: 1.71 CLOSE: 1.73
DATE: 10/22/21 OPEN: 1.73 CLOSE: 1.89
DATE: 10/23/21 OPEN: 1.89 CLOSE: 1.96
DATE: 10/24/21 OPEN: 1.96 CLOSE: 2.02
DATE: 10/25/21 OPEN: 2.02 CLOSE: 2.00
DATE: 10/26/21 OPEN: 2.00 CLOSE: 2.01
DATE: 10/27/21 OPEN: 2.01 CLOSE: 1.86
DATE: 10/28/21 OPEN: 1.86 CLOSE: 1.86
DATE: 10/29/21 OPEN: 1.86 CLOSE: 1.93
DATE: 10/30/21 OPEN: 1.93 CLOSE: 2.38
DATE: 10/31/21 OPEN: 2.38 CLOSE: 1.82
DATE: 11/01/21 OPEN: 1.82 CLOSE: 1.89
DATE: 11/02/21 OPEN: 1.89 CLOSE: 1.96
DATE: 11/03/21 OPEN: 1.96 CLOSE: 1.81
DATE: 11/04/21 OPEN: 1.81 CLOSE: 1.65
DATE: 11/05/21 OPEN: 1.65 CLOSE: 1.98
DATE: 11/06/21 OPEN: 1.98 CLOSE: 2.09
DATE: 11/07/21 OPEN: 2.09 CLOSE: 2.03
DATE: 11/08/21 OPEN: 2.03 CLOSE: 1.88
DATE: 11/09/21 OPEN: 1.88 CLOSE: 1.81
DATE: 11/10/21 OPEN: 1.81 CLOSE: 1.90
DATE: 11/11/21 OPEN: 1.90 CLOSE: 1.99
DATE: 11/12/21 OPEN: 1.99 CLOSE: 1.86
DATE: 11/13/21 OPEN: 1.86 CLOSE: 1.84
DATE: 11/14/21 OPEN: 1.84 CLOSE: 1.91
DATE: 11/15/21 OPEN: 1.91 CLOSE: 2.07
DATE: 11/16/21 OPEN: 2.07 CLOSE: 1.83
DATE: 11/17/21 OPEN: 1.83 CLOSE: 1.78
DATE: 11/18/21 OPEN: 1.78 CLOSE: 1.60
DATE: 11/19/21 OPEN: 1.60 CLOSE: 1.76
DATE: 11/20/21 OPEN: 1.76 CLOSE: 1.82
DATE: 11/21/21 OPEN: 1.82 CLOSE: 1.71
DATE: 11/22/21 OPEN: 1.71 CLOSE: 1.77
DATE: 11/23/21 OPEN: 1.77 CLOSE: 1.67
DATE: 11/24/21 OPEN: 1.67 CLOSE: 1.74
DATE: 11/25/21 OPEN: 1.74 CLOSE: 1.71
DATE: 11/26/21 OPEN: 1.71 CLOSE: 1.53
DATE: 11/27/21 OPEN: 1.53 CLOSE: 1.56
DATE: 11/28/21 OPEN: 1.56 CLOSE: 1.59
DATE: 11/29/21 OPEN: 1.59 CLOSE: 1.66
DATE: 11/30/21 OPEN: 1.66 CLOSE: 1.55
DATE: 12/01/21 OPEN: 1.55 CLOSE: 1.49
DATE: 12/02/21 OPEN: 1.49 CLOSE: 1.48
DATE: 12/03/21 OPEN: 1.48 CLOSE: 1.44
DATE: 12/04/21 OPEN: 1.44 CLOSE: 1.20
DATE: 12/05/21 OPEN: 1.20 CLOSE: 1.12
DATE: 12/06/21 OPEN: 1.12 CLOSE: 1.20
DATE: 12/07/21 OPEN: 1.20 CLOSE: 1.15
DATE: 12/08/21 OPEN: 1.15 CLOSE: 1.19
DATE: 12/09/21 OPEN: 1.19 CLOSE: 1.08
DATE: 12/10/21 OPEN: 1.08 CLOSE: 1.07
DATE: 12/11/21 OPEN: 1.07 CLOSE: 1.12
DATE: 12/12/21 OPEN: 1.12 CLOSE: 1.14
DATE: 12/13/21 OPEN: 1.14 CLOSE: 1.03
DATE: 12/14/21 OPEN: 1.03 CLOSE: 1.03
DATE: 12/15/21 OPEN: 1.03 CLOSE: 1.04
DATE: 12/16/21 OPEN: 1.04 CLOSE: 0.98
DATE: 12/17/21 OPEN: 0.98 CLOSE: 0.99
DATE: 12/18/21 OPEN: 0.99 CLOSE: 1.02
DATE: 12/19/21 OPEN: 1.02 CLOSE: 1.01
DATE: 12/20/21 OPEN: 1.01 CLOSE: 0.98
DATE: 12/21/21 OPEN: 0.98 CLOSE: 1.02
DATE: 12/22/21 OPEN: 1.02 CLOSE: 1.03
DATE: 12/23/21 OPEN: 1.03 CLOSE: 1.13
DATE: 12/24/21 OPEN: 1.13 CLOSE: 1.12
DATE: 12/25/21 OPEN: 1.12 CLOSE: 1.17
DATE: 12/26/21 OPEN: 1.17 CLOSE: 1.19
DATE: 12/27/21 OPEN: 1.19 CLOSE: 1.15
DATE: 12/28/21 OPEN: 1.15 CLOSE: 1.14
DATE: 12/29/21 OPEN: 1.14 CLOSE: 1.08
DATE: 12/30/21 OPEN: 1.08 CLOSE: 1.22
DATE: 12/31/21 OPEN: 1.22 CLOSE: 1.18
DATE: 01/01/22 OPEN: 1.18 CLOSE: 1.19
DATE: 01/02/22 OPEN: 1.19 CLOSE: 1.17
DATE: 01/03/22 OPEN: 1.17 CLOSE: 1.17
DATE: 01/04/22 OPEN: 1.17 CLOSE: 1.12
DATE: 01/05/22 OPEN: 1.12 CLOSE: 1.01
DATE: 01/06/22 OPEN: 1.01 CLOSE: 1.02
DATE: 01/07/22 OPEN: 1.02 CLOSE: 0.96
DATE: 01/08/22 OPEN: 0.96 CLOSE: 0.93
DATE: 01/09/22 OPEN: 0.93 CLOSE: 0.94
DATE: 01/10/22 OPEN: 0.94 CLOSE: 0.90
DATE: 01/11/22 OPEN: 0.90 CLOSE: 0.95
DATE: 01/12/22 OPEN: 0.95 CLOSE: 1.07
DATE: 01/13/22 OPEN: 1.07 CLOSE: 1.05
DATE: 01/14/22 OPEN: 1.05 CLOSE: 1.07
DATE: 01/15/22 OPEN: 1.07 CLOSE: 1.08
DATE: 01/16/22 OPEN: 1.08 CLOSE: 1.07
DATE: 01/17/22 OPEN: 1.07 CLOSE: 1.01
DATE: 01/18/22 OPEN: 1.01 CLOSE: 1.02
PRICE SINCE FTO:
-58%
PRICE SINCE 90D:
-40%
PRICE SINCE 30D:
0%
PRICE SINCE 7D:
10%
LOWEST DAILY CLOSING PRICE - 01/10/22:
0.90 USD
HIGHEST DAILY CLOSING PRICE - 04/12/21:
11.25 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
NOV/CHZ
CURRENT PRICE IN TRADING PAIR:
1.02 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
108 USD
CHANGE IN EXCHANGE BALANCE TODAY:
108 NOV
ASKS FROM CURRENT PRICE TO PRICE +5%:
320 USD
CURRENT EXCHANGE BALANCE:
336,614 NOV
estimated DISTRIBUTION IN FTO:
50,000 NOV
FTO HARDCAP:
50,000 NOV
ALLOCATION IN SOCIOS APP:
50,000 NOV
SALES CAP PER USER ON SOCIOS APP:
500 NOV
FTO PRICE / IN USD:
2 EUR / 2.44 USD
 
FTO DURATION:
12.1
DAYS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 48 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
1,106
USERS
estimated USD
AMOUNT EARNED:
122,000
USD
RANKING OF FTO BY USERS:
rank 51 of 56
RANKING OF FTO BY DURATION:
rank 43 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
755,350
CHZ
APPROXIMATE CHZ EARNED BY FTO:
7,553,500 CHZ
FIRST TIME
FTO PARTICIPANTS:
35.80%
USERS
10+ TIMES
FTO PARTICIPANTS:
17.00%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
26.76% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
20.43% USERS
SECTOR:
football
Announcement date
of partnership:
29 Oct
2020
CITY:
Novara
COUNTRY:
Italy
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
50K
NOV
Estimated distribution
via staking:
0K
NOV
estimated distribution via token hunt:
0 NOV
circulating
supply:
353K
NOV
calculated distribution via others:
302,743 NOV
DISTRIBUTION RATE:
35.27%
TOTAL SUPPLY:
1,000,000 NOV
UNDISTRIBUTED SUPPLY:
647,257 NOV
BURNED SUPPLY:
0 NOV
ISSUING ADDRESS:
0x754...FaD19
TOKEN CONTRACT:
0x96f...dc86b
MONTHLY DISTRIBUTION OF NOV:
Jan 2022
151,515
Dec 2021
0
Nov 2021
0
Oct 2021
0
Sep 2021
0
Aug 2021
0
Jul 2021
0
Jun 2021
49
May 2021
306
Apr 2021
273
Mar 2021
414
Feb 2021
50,185
Jan 2021
100,001
Dec 2020
50,000
 
Jan 2022
151,515
Dec 2021
0
Nov 2021
0
Oct 2021
0
Sep 2021
0
Aug 2021
0
Jul 2021
0
Jun 2021
49
May 2021
306
Apr 2021
273
Mar 2021
414
Feb 2021
50,185
Jan 2021
100,001
Dec 2020
50,000