Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Società Sportiva
Lazio
$4.1PRICE-1.4%TODAY'SCHANGE$24.1MMARKETCAP5.831MCIRCULATINGSUPPLY
MARKET CAP:
24,083,393 USD
Price:
4.13 USD
TODAY'S CHANGE:
-1.43%
FAN TOKEN RANKING BY MARKET CAP:
rank 4 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
LAZIO/USDT
PRICE DEVELOPMENT OF LAZIO (IN USD) SINCE INITIAL OFFERING:
23.44
18.95
14.46
9.98
5.49
1.00
DATE: 10/21/21
SALE: 1.00
CLOSE: 23.44
DATE: 10/22/21
OPEN: 23.44
CLOSE: 17.00
DATE: 10/23/21
OPEN: 17.00
CLOSE: 13.46
DATE: 10/24/21
OPEN: 13.46
CLOSE: 12.10
DATE: 10/25/21
OPEN: 12.10
CLOSE: 15.83
DATE: 10/26/21
OPEN: 15.83
CLOSE: 14.35
DATE: 10/27/21
OPEN: 14.35
CLOSE: 12.25
DATE: 10/28/21
OPEN: 12.25
CLOSE: 11.58
DATE: 10/29/21
OPEN: 11.58
CLOSE: 12.52
DATE: 10/30/21
OPEN: 12.52
CLOSE: 11.61
DATE: 10/31/21
OPEN: 11.61
CLOSE: 11.47
DATE: 11/01/21
OPEN: 11.47
CLOSE: 12.03
DATE: 11/02/21
OPEN: 12.03
CLOSE: 11.78
DATE: 11/03/21
OPEN: 11.78
CLOSE: 11.57
DATE: 11/04/21
OPEN: 11.57
CLOSE: 10.75
DATE: 11/05/21
OPEN: 10.75
CLOSE: 10.47
DATE: 11/06/21
OPEN: 10.47
CLOSE: 10.08
DATE: 11/07/21
OPEN: 10.08
CLOSE: 10.32
DATE: 11/08/21
OPEN: 10.32
CLOSE: 10.09
DATE: 11/09/21
OPEN: 10.09
CLOSE: 9.70
DATE: 11/10/21
OPEN: 9.70
CLOSE: 8.70
DATE: 11/11/21
OPEN: 8.70
CLOSE: 8.94
DATE: 11/12/21
OPEN: 8.94
CLOSE: 8.72
DATE: 11/13/21
OPEN: 8.72
CLOSE: 9.04
DATE: 11/14/21
OPEN: 9.04
CLOSE: 8.73
DATE: 11/15/21
OPEN: 8.73
CLOSE: 8.59
DATE: 11/16/21
OPEN: 8.59
CLOSE: 7.38
DATE: 11/17/21
OPEN: 7.38
CLOSE: 7.03
DATE: 11/18/21
OPEN: 7.03
CLOSE: 5.87
DATE: 11/19/21
OPEN: 5.87
CLOSE: 6.88
DATE: 11/20/21
OPEN: 6.88
CLOSE: 7.14
DATE: 11/21/21
OPEN: 7.14
CLOSE: 6.72
DATE: 11/22/21
OPEN: 6.72
CLOSE: 6.70
DATE: 11/23/21
OPEN: 6.70
CLOSE: 6.22
DATE: 11/24/21
OPEN: 6.22
CLOSE: 6.07
DATE: 11/25/21
OPEN: 6.07
CLOSE: 6.12
DATE: 11/26/21
OPEN: 6.12
CLOSE: 5.47
DATE: 11/27/21
OPEN: 5.47
CLOSE: 5.60
DATE: 11/28/21
OPEN: 5.60
CLOSE: 5.52
DATE: 11/29/21
OPEN: 5.52
CLOSE: 5.60
DATE: 11/30/21
OPEN: 5.60
CLOSE: 5.22
DATE: 12/01/21
OPEN: 5.22
CLOSE: 5.15
DATE: 12/02/21
OPEN: 5.15
CLOSE: 4.99
DATE: 12/03/21
OPEN: 4.99
CLOSE: 4.81
DATE: 12/04/21
OPEN: 4.81
CLOSE: 4.04
DATE: 12/05/21
OPEN: 4.04
CLOSE: 6.27
DATE: 12/06/21
OPEN: 6.27
CLOSE: 5.79
DATE: 12/07/21
OPEN: 5.79
CLOSE: 5.67
DATE: 12/08/21
OPEN: 5.67
CLOSE: 5.35
DATE: 12/09/21
OPEN: 5.35
CLOSE: 5.91
DATE: 12/10/21
OPEN: 5.91
CLOSE: 5.87
DATE: 12/11/21
OPEN: 5.87
CLOSE: 6.15
DATE: 12/12/21
OPEN: 6.15
CLOSE: 6.02
DATE: 12/13/21
OPEN: 6.02
CLOSE: 5.16
DATE: 12/14/21
OPEN: 5.16
CLOSE: 5.13
DATE: 12/15/21
OPEN: 5.13
CLOSE: 5.31
DATE: 12/16/21
OPEN: 5.31
CLOSE: 5.14
DATE: 12/17/21
OPEN: 5.14
CLOSE: 4.98
DATE: 12/18/21
OPEN: 4.98
CLOSE: 4.97
DATE: 12/19/21
OPEN: 4.97
CLOSE: 4.80
DATE: 12/20/21
OPEN: 4.80
CLOSE: 4.96
DATE: 12/21/21
OPEN: 4.96
CLOSE: 5.15
DATE: 12/22/21
OPEN: 5.15
CLOSE: 5.23
DATE: 12/23/21
OPEN: 5.23
CLOSE: 5.22
DATE: 12/24/21
OPEN: 5.22
CLOSE: 5.35
DATE: 12/25/21
OPEN: 5.35
CLOSE: 5.29
DATE: 12/26/21
OPEN: 5.29
CLOSE: 5.35
DATE: 12/27/21
OPEN: 5.35
CLOSE: 5.31
DATE: 12/28/21
OPEN: 5.31
CLOSE: 5.11
DATE: 12/29/21
OPEN: 5.11
CLOSE: 4.85
DATE: 12/30/21
OPEN: 4.85
CLOSE: 4.72
DATE: 12/31/21
OPEN: 4.72
CLOSE: 4.64
DATE: 01/01/22
OPEN: 4.64
CLOSE: 4.77
DATE: 01/02/22
OPEN: 4.77
CLOSE: 4.65
DATE: 01/03/22
OPEN: 4.65
CLOSE: 4.68
DATE: 01/04/22
OPEN: 4.68
CLOSE: 4.53
DATE: 01/05/22
OPEN: 4.53
CLOSE: 4.33
DATE: 01/06/22
OPEN: 4.33
CLOSE: 4.47
DATE: 01/07/22
OPEN: 4.47
CLOSE: 4.24
DATE: 01/08/22
OPEN: 4.24
CLOSE: 4.06
DATE: 01/09/22
OPEN: 4.06
CLOSE: 4.07
DATE: 01/10/22
OPEN: 4.07
CLOSE: 3.88
DATE: 01/11/22
OPEN: 3.88
CLOSE: 4.18
DATE: 01/12/22
OPEN: 4.18
CLOSE: 4.27
DATE: 01/13/22
OPEN: 4.27
CLOSE: 4.34
DATE: 01/14/22
OPEN: 4.34
CLOSE: 4.35
DATE: 01/15/22
OPEN: 4.35
CLOSE: 4.36
DATE: 01/16/22
OPEN: 4.36
CLOSE: 4.33
DATE: 01/17/22
OPEN: 4.33
CLOSE: 4.19
DATE: 01/18/22
OPEN: 4.19
CURRENT: 4.13
10/21/21
01/18/22
DATE: 10/21/21 OPEN: 1 CLOSE: 23.44
DATE: 10/22/21 OPEN: 23.44 CLOSE: 17.00
DATE: 10/23/21 OPEN: 17.00 CLOSE: 13.46
DATE: 10/24/21 OPEN: 13.46 CLOSE: 12.10
DATE: 10/25/21 OPEN: 12.10 CLOSE: 15.83
DATE: 10/26/21 OPEN: 15.83 CLOSE: 14.35
DATE: 10/27/21 OPEN: 14.35 CLOSE: 12.25
DATE: 10/28/21 OPEN: 12.25 CLOSE: 11.58
DATE: 10/29/21 OPEN: 11.58 CLOSE: 12.52
DATE: 10/30/21 OPEN: 12.52 CLOSE: 11.61
DATE: 10/31/21 OPEN: 11.61 CLOSE: 11.47
DATE: 11/01/21 OPEN: 11.47 CLOSE: 12.03
DATE: 11/02/21 OPEN: 12.03 CLOSE: 11.78
DATE: 11/03/21 OPEN: 11.78 CLOSE: 11.57
DATE: 11/04/21 OPEN: 11.57 CLOSE: 10.75
DATE: 11/05/21 OPEN: 10.75 CLOSE: 10.47
DATE: 11/06/21 OPEN: 10.47 CLOSE: 10.08
DATE: 11/07/21 OPEN: 10.08 CLOSE: 10.32
DATE: 11/08/21 OPEN: 10.32 CLOSE: 10.09
DATE: 11/09/21 OPEN: 10.09 CLOSE: 9.70
DATE: 11/10/21 OPEN: 9.70 CLOSE: 8.70
DATE: 11/11/21 OPEN: 8.70 CLOSE: 8.94
DATE: 11/12/21 OPEN: 8.94 CLOSE: 8.72
DATE: 11/13/21 OPEN: 8.72 CLOSE: 9.04
DATE: 11/14/21 OPEN: 9.04 CLOSE: 8.73
DATE: 11/15/21 OPEN: 8.73 CLOSE: 8.59
DATE: 11/16/21 OPEN: 8.59 CLOSE: 7.38
DATE: 11/17/21 OPEN: 7.38 CLOSE: 7.03
DATE: 11/18/21 OPEN: 7.03 CLOSE: 5.87
DATE: 11/19/21 OPEN: 5.87 CLOSE: 6.88
DATE: 11/20/21 OPEN: 6.88 CLOSE: 7.14
DATE: 11/21/21 OPEN: 7.14 CLOSE: 6.72
DATE: 11/22/21 OPEN: 6.72 CLOSE: 6.70
DATE: 11/23/21 OPEN: 6.70 CLOSE: 6.22
DATE: 11/24/21 OPEN: 6.22 CLOSE: 6.07
DATE: 11/25/21 OPEN: 6.07 CLOSE: 6.12
DATE: 11/26/21 OPEN: 6.12 CLOSE: 5.47
DATE: 11/27/21 OPEN: 5.47 CLOSE: 5.60
DATE: 11/28/21 OPEN: 5.60 CLOSE: 5.52
DATE: 11/29/21 OPEN: 5.52 CLOSE: 5.60
DATE: 11/30/21 OPEN: 5.60 CLOSE: 5.22
DATE: 12/01/21 OPEN: 5.22 CLOSE: 5.15
DATE: 12/02/21 OPEN: 5.15 CLOSE: 4.99
DATE: 12/03/21 OPEN: 4.99 CLOSE: 4.81
DATE: 12/04/21 OPEN: 4.81 CLOSE: 4.04
DATE: 12/05/21 OPEN: 4.04 CLOSE: 6.27
DATE: 12/06/21 OPEN: 6.27 CLOSE: 5.79
DATE: 12/07/21 OPEN: 5.79 CLOSE: 5.67
DATE: 12/08/21 OPEN: 5.67 CLOSE: 5.35
DATE: 12/09/21 OPEN: 5.35 CLOSE: 5.91
DATE: 12/10/21 OPEN: 5.91 CLOSE: 5.87
DATE: 12/11/21 OPEN: 5.87 CLOSE: 6.15
DATE: 12/12/21 OPEN: 6.15 CLOSE: 6.02
DATE: 12/13/21 OPEN: 6.02 CLOSE: 5.16
DATE: 12/14/21 OPEN: 5.16 CLOSE: 5.13
DATE: 12/15/21 OPEN: 5.13 CLOSE: 5.31
DATE: 12/16/21 OPEN: 5.31 CLOSE: 5.14
DATE: 12/17/21 OPEN: 5.14 CLOSE: 4.98
DATE: 12/18/21 OPEN: 4.98 CLOSE: 4.97
DATE: 12/19/21 OPEN: 4.97 CLOSE: 4.80
DATE: 12/20/21 OPEN: 4.80 CLOSE: 4.96
DATE: 12/21/21 OPEN: 4.96 CLOSE: 5.15
DATE: 12/22/21 OPEN: 5.15 CLOSE: 5.23
DATE: 12/23/21 OPEN: 5.23 CLOSE: 5.22
DATE: 12/24/21 OPEN: 5.22 CLOSE: 5.35
DATE: 12/25/21 OPEN: 5.35 CLOSE: 5.29
DATE: 12/26/21 OPEN: 5.29 CLOSE: 5.35
DATE: 12/27/21 OPEN: 5.35 CLOSE: 5.31
DATE: 12/28/21 OPEN: 5.31 CLOSE: 5.11
DATE: 12/29/21 OPEN: 5.11 CLOSE: 4.85
DATE: 12/30/21 OPEN: 4.85 CLOSE: 4.72
DATE: 12/31/21 OPEN: 4.72 CLOSE: 4.64
DATE: 01/01/22 OPEN: 4.64 CLOSE: 4.77
DATE: 01/02/22 OPEN: 4.77 CLOSE: 4.65
DATE: 01/03/22 OPEN: 4.65 CLOSE: 4.68
DATE: 01/04/22 OPEN: 4.68 CLOSE: 4.53
DATE: 01/05/22 OPEN: 4.53 CLOSE: 4.33
DATE: 01/06/22 OPEN: 4.33 CLOSE: 4.47
DATE: 01/07/22 OPEN: 4.47 CLOSE: 4.24
DATE: 01/08/22 OPEN: 4.24 CLOSE: 4.06
DATE: 01/09/22 OPEN: 4.06 CLOSE: 4.07
DATE: 01/10/22 OPEN: 4.07 CLOSE: 3.88
DATE: 01/11/22 OPEN: 3.88 CLOSE: 4.18
DATE: 01/12/22 OPEN: 4.18 CLOSE: 4.27
DATE: 01/13/22 OPEN: 4.27 CLOSE: 4.34
DATE: 01/14/22 OPEN: 4.34 CLOSE: 4.35
DATE: 01/15/22 OPEN: 4.35 CLOSE: 4.36
DATE: 01/16/22 OPEN: 4.36 CLOSE: 4.33
DATE: 01/17/22 OPEN: 4.33 CLOSE: 4.19
DATE: 01/18/22 OPEN: 4.19 CLOSE: 4.13
PRICE SINCE SALE:
313%
PRICE SINCE 90D:
--
PRICE SINCE 30D:
-15%
PRICE SINCE 7D:
2%
LOWEST DAILY CLOSING PRICE - 01/10/22:
3.88 USD
HIGHEST DAILY CLOSING PRICE - 10/21/21:
23.44 USD
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
LAZIO/USDT
CURRENT PRICE IN TRADING PAIR:
4.13 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
86,792 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
81,280 USD
CURRENT EXCHANGE BALANCE:
--
SECTOR:
football
Announcement date
of partnership:
13 Oct
2021
CITY:
Rome
COUNTRY:
Italy
FAN TOKEN PLATFORM:
Binance
Map with location of fan token
Estimated distribution
via initial offering:
0K
LAZIO
Estimated distribution
via staking:
4,000K
LAZIO
estimated distribution via token hunt:
0 LAZIO
circulating
supply:
5,831K
LAZIO
calculated distribution via others:
1,831,330 LAZIO
DISTRIBUTION RATE:
14.58%
TOTAL SUPPLY:
40,000,000 LAZIO
UNDISTRIBUTED SUPPLY:
0 LAZIO
BURNED SUPPLY:
0 LAZIO
ISSUING ADDRESS:
0xbc0...cb80f
TOKEN CONTRACT:
0x77d...0648d
MONTHLY DISTRIBUTION OF LAZIO:
Jan 2022
7,000
Dec 2021
14,000
Nov 2021
0
Oct 2021
5,810,330
 
Jan 2022
7,000
Dec 2021
14,000
Nov 2021
0
Oct 2021
5,810,330