FAN TOKEN:
Football Club
Internazionale Milano
Internazionale Milano
MARKET CAP:
8,640,694 USD
Price:
2.88 USD
TODAY'S CHANGE:
0.35%
FAN TOKEN RANKING BY MARKET CAP:
rank 12 of 57
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Paribu
CURRENT MOST LIQUID EXCHANGE PAIRING:
INTER/TL
DAILY PRICE OF INTER (IN USD) SINCE FAN TOKEN OFFERING:
10.59
8.92
7.25
5.58
3.91
2.24
DATE: 09/14/21
FTO: 2.37
CLOSE: 8.75
FTO: 2.37
CLOSE: 8.75
DATE: 09/15/21
OPEN: 8.75
CLOSE: 9.65
OPEN: 8.75
CLOSE: 9.65
DATE: 09/16/21
OPEN: 9.65
CLOSE: 9.57
OPEN: 9.65
CLOSE: 9.57
DATE: 09/17/21
OPEN: 9.57
CLOSE: 9.26
OPEN: 9.57
CLOSE: 9.26
DATE: 09/18/21
OPEN: 9.26
CLOSE: 9.44
OPEN: 9.26
CLOSE: 9.44
DATE: 09/19/21
OPEN: 9.44
CLOSE: 9.35
OPEN: 9.44
CLOSE: 9.35
DATE: 09/20/21
OPEN: 9.35
CLOSE: 8.28
OPEN: 9.35
CLOSE: 8.28
DATE: 09/21/21
OPEN: 8.28
CLOSE: 7.93
OPEN: 8.28
CLOSE: 7.93
DATE: 09/22/21
OPEN: 7.93
CLOSE: 9.48
OPEN: 7.93
CLOSE: 9.48
DATE: 09/23/21
OPEN: 9.48
CLOSE: 10.09
OPEN: 9.48
CLOSE: 10.09
DATE: 09/24/21
OPEN: 10.09
CLOSE: 9.73
OPEN: 10.09
CLOSE: 9.73
DATE: 09/25/21
OPEN: 9.73
CLOSE: 10.59
OPEN: 9.73
CLOSE: 10.59
DATE: 09/26/21
OPEN: 10.59
CLOSE: 10.45
OPEN: 10.59
CLOSE: 10.45
DATE: 09/27/21
OPEN: 10.45
CLOSE: 9.77
OPEN: 10.45
CLOSE: 9.77
DATE: 09/28/21
OPEN: 9.77
CLOSE: 9.33
OPEN: 9.77
CLOSE: 9.33
DATE: 09/29/21
OPEN: 9.33
CLOSE: 9.03
OPEN: 9.33
CLOSE: 9.03
DATE: 09/30/21
OPEN: 9.03
CLOSE: 9.25
OPEN: 9.03
CLOSE: 9.25
DATE: 10/01/21
OPEN: 9.25
CLOSE: 8.88
OPEN: 9.25
CLOSE: 8.88
DATE: 10/02/21
OPEN: 8.88
CLOSE: 8.95
OPEN: 8.88
CLOSE: 8.95
DATE: 10/03/21
OPEN: 8.95
CLOSE: 8.77
OPEN: 8.95
CLOSE: 8.77
DATE: 10/04/21
OPEN: 8.77
CLOSE: 8.78
OPEN: 8.77
CLOSE: 8.78
DATE: 10/05/21
OPEN: 8.78
CLOSE: 8.52
OPEN: 8.78
CLOSE: 8.52
DATE: 10/06/21
OPEN: 8.52
CLOSE: 8.44
OPEN: 8.52
CLOSE: 8.44
DATE: 10/07/21
OPEN: 8.44
CLOSE: 9.01
OPEN: 8.44
CLOSE: 9.01
DATE: 10/08/21
OPEN: 9.01
CLOSE: 8.86
OPEN: 9.01
CLOSE: 8.86
DATE: 10/09/21
OPEN: 8.86
CLOSE: 8.76
OPEN: 8.86
CLOSE: 8.76
DATE: 10/10/21
OPEN: 8.76
CLOSE: 8.51
OPEN: 8.76
CLOSE: 8.51
DATE: 10/11/21
OPEN: 8.51
CLOSE: 8.39
OPEN: 8.51
CLOSE: 8.39
DATE: 10/12/21
OPEN: 8.39
CLOSE: 8.75
OPEN: 8.39
CLOSE: 8.75
DATE: 10/13/21
OPEN: 8.75
CLOSE: 9.41
OPEN: 8.75
CLOSE: 9.41
DATE: 10/14/21
OPEN: 9.41
CLOSE: 9.27
OPEN: 9.41
CLOSE: 9.27
DATE: 10/15/21
OPEN: 9.27
CLOSE: 8.90
OPEN: 9.27
CLOSE: 8.90
DATE: 10/16/21
OPEN: 8.90
CLOSE: 8.84
OPEN: 8.90
CLOSE: 8.84
DATE: 10/17/21
OPEN: 8.84
CLOSE: 8.63
OPEN: 8.84
CLOSE: 8.63
DATE: 10/18/21
OPEN: 8.63
CLOSE: 8.75
OPEN: 8.63
CLOSE: 8.75
DATE: 10/19/21
OPEN: 8.75
CLOSE: 8.53
OPEN: 8.75
CLOSE: 8.53
DATE: 10/20/21
OPEN: 8.53
CLOSE: 8.64
OPEN: 8.53
CLOSE: 8.64
DATE: 10/21/21
OPEN: 8.64
CLOSE: 8.59
OPEN: 8.64
CLOSE: 8.59
DATE: 10/22/21
OPEN: 8.59
CLOSE: 10.31
OPEN: 8.59
CLOSE: 10.31
DATE: 10/23/21
OPEN: 10.31
CLOSE: 10.57
OPEN: 10.31
CLOSE: 10.57
DATE: 10/24/21
OPEN: 10.57
CLOSE: 10.11
OPEN: 10.57
CLOSE: 10.11
DATE: 10/25/21
OPEN: 10.11
CLOSE: 9.77
OPEN: 10.11
CLOSE: 9.77
DATE: 10/26/21
OPEN: 9.77
CLOSE: 8.97
OPEN: 9.77
CLOSE: 8.97
DATE: 10/27/21
OPEN: 8.97
CLOSE: 7.82
OPEN: 8.97
CLOSE: 7.82
DATE: 10/28/21
OPEN: 7.82
CLOSE: 7.54
OPEN: 7.82
CLOSE: 7.54
DATE: 10/29/21
OPEN: 7.54
CLOSE: 7.62
OPEN: 7.54
CLOSE: 7.62
DATE: 10/30/21
OPEN: 7.62
CLOSE: 7.42
OPEN: 7.62
CLOSE: 7.42
DATE: 10/31/21
OPEN: 7.42
CLOSE: 7.21
OPEN: 7.42
CLOSE: 7.21
DATE: 11/01/21
OPEN: 7.21
CLOSE: 7.49
OPEN: 7.21
CLOSE: 7.49
DATE: 11/02/21
OPEN: 7.49
CLOSE: 7.27
OPEN: 7.49
CLOSE: 7.27
DATE: 11/03/21
OPEN: 7.27
CLOSE: 7.00
OPEN: 7.27
CLOSE: 7.00
DATE: 11/04/21
OPEN: 7.00
CLOSE: 6.73
OPEN: 7.00
CLOSE: 6.73
DATE: 11/05/21
OPEN: 6.73
CLOSE: 7.06
OPEN: 6.73
CLOSE: 7.06
DATE: 11/06/21
OPEN: 7.06
CLOSE: 6.82
OPEN: 7.06
CLOSE: 6.82
DATE: 11/07/21
OPEN: 6.82
CLOSE: 6.93
OPEN: 6.82
CLOSE: 6.93
DATE: 11/08/21
OPEN: 6.93
CLOSE: 6.52
OPEN: 6.93
CLOSE: 6.52
DATE: 11/09/21
OPEN: 6.52
CLOSE: 6.58
OPEN: 6.52
CLOSE: 6.58
DATE: 11/10/21
OPEN: 6.58
CLOSE: 7.33
OPEN: 6.58
CLOSE: 7.33
DATE: 11/11/21
OPEN: 7.33
CLOSE: 8.19
OPEN: 7.33
CLOSE: 8.19
DATE: 11/12/21
OPEN: 8.19
CLOSE: 8.09
OPEN: 8.19
CLOSE: 8.09
DATE: 11/13/21
OPEN: 8.09
CLOSE: 8.26
OPEN: 8.09
CLOSE: 8.26
DATE: 11/14/21
OPEN: 8.26
CLOSE: 8.97
OPEN: 8.26
CLOSE: 8.97
DATE: 11/15/21
OPEN: 8.97
CLOSE: 9.29
OPEN: 8.97
CLOSE: 9.29
DATE: 11/16/21
OPEN: 9.29
CLOSE: 9.02
OPEN: 9.29
CLOSE: 9.02
DATE: 11/17/21
OPEN: 9.02
CLOSE: 8.73
OPEN: 9.02
CLOSE: 8.73
DATE: 11/18/21
OPEN: 8.73
CLOSE: 7.70
OPEN: 8.73
CLOSE: 7.70
DATE: 11/19/21
OPEN: 7.70
CLOSE: 8.22
OPEN: 7.70
CLOSE: 8.22
DATE: 11/20/21
OPEN: 8.22
CLOSE: 8.30
OPEN: 8.22
CLOSE: 8.30
DATE: 11/21/21
OPEN: 8.30
CLOSE: 8.21
OPEN: 8.30
CLOSE: 8.21
DATE: 11/22/21
OPEN: 8.21
CLOSE: 8.33
OPEN: 8.21
CLOSE: 8.33
DATE: 11/23/21
OPEN: 8.33
CLOSE: 8.01
OPEN: 8.33
CLOSE: 8.01
DATE: 11/24/21
OPEN: 8.01
CLOSE: 7.92
OPEN: 8.01
CLOSE: 7.92
DATE: 11/25/21
OPEN: 7.92
CLOSE: 8.00
OPEN: 7.92
CLOSE: 8.00
DATE: 11/26/21
OPEN: 8.00
CLOSE: 7.62
OPEN: 8.00
CLOSE: 7.62
DATE: 11/27/21
OPEN: 7.62
CLOSE: 7.44
OPEN: 7.62
CLOSE: 7.44
DATE: 11/28/21
OPEN: 7.44
CLOSE: 7.07
OPEN: 7.44
CLOSE: 7.07
DATE: 11/29/21
OPEN: 7.07
CLOSE: 7.52
OPEN: 7.07
CLOSE: 7.52
DATE: 11/30/21
OPEN: 7.52
CLOSE: 7.33
OPEN: 7.52
CLOSE: 7.33
DATE: 12/01/21
OPEN: 7.33
CLOSE: 7.30
OPEN: 7.33
CLOSE: 7.30
DATE: 12/02/21
OPEN: 7.30
CLOSE: 7.03
OPEN: 7.30
CLOSE: 7.03
DATE: 12/03/21
OPEN: 7.03
CLOSE: 6.72
OPEN: 7.03
CLOSE: 6.72
DATE: 12/04/21
OPEN: 6.72
CLOSE: 6.23
OPEN: 6.72
CLOSE: 6.23
DATE: 12/05/21
OPEN: 6.23
CLOSE: 6.53
OPEN: 6.23
CLOSE: 6.53
DATE: 12/06/21
OPEN: 6.53
CLOSE: 6.61
OPEN: 6.53
CLOSE: 6.61
DATE: 12/07/21
OPEN: 6.61
CLOSE: 6.74
OPEN: 6.61
CLOSE: 6.74
DATE: 12/08/21
OPEN: 6.74
CLOSE: 6.68
OPEN: 6.74
CLOSE: 6.68
DATE: 12/09/21
OPEN: 6.68
CLOSE: 6.67
OPEN: 6.68
CLOSE: 6.67
DATE: 12/10/21
OPEN: 6.67
CLOSE: 6.28
OPEN: 6.67
CLOSE: 6.28
DATE: 12/11/21
OPEN: 6.28
CLOSE: 6.63
OPEN: 6.28
CLOSE: 6.63
DATE: 12/12/21
OPEN: 6.63
CLOSE: 6.68
OPEN: 6.63
CLOSE: 6.68
DATE: 12/13/21
OPEN: 6.68
CLOSE: 6.59
OPEN: 6.68
CLOSE: 6.59
DATE: 12/14/21
OPEN: 6.59
CLOSE: 6.54
OPEN: 6.59
CLOSE: 6.54
DATE: 12/15/21
OPEN: 6.54
CLOSE: 6.33
OPEN: 6.54
CLOSE: 6.33
DATE: 12/16/21
OPEN: 6.33
CLOSE: 6.01
OPEN: 6.33
CLOSE: 6.01
DATE: 12/17/21
OPEN: 6.01
CLOSE: 5.83
OPEN: 6.01
CLOSE: 5.83
DATE: 12/18/21
OPEN: 5.83
CLOSE: 5.86
OPEN: 5.83
CLOSE: 5.86
DATE: 12/19/21
OPEN: 5.86
CLOSE: 5.80
OPEN: 5.86
CLOSE: 5.80
DATE: 12/20/21
OPEN: 5.80
CLOSE: 6.75
OPEN: 5.80
CLOSE: 6.75
DATE: 12/21/21
OPEN: 6.75
CLOSE: 7.32
OPEN: 6.75
CLOSE: 7.32
DATE: 12/22/21
OPEN: 7.32
CLOSE: 7.34
OPEN: 7.32
CLOSE: 7.34
DATE: 12/23/21
OPEN: 7.34
CLOSE: 7.50
OPEN: 7.34
CLOSE: 7.50
DATE: 12/24/21
OPEN: 7.50
CLOSE: 7.96
OPEN: 7.50
CLOSE: 7.96
DATE: 12/25/21
OPEN: 7.96
CLOSE: 8.04
OPEN: 7.96
CLOSE: 8.04
DATE: 12/26/21
OPEN: 8.04
CLOSE: 7.77
OPEN: 8.04
CLOSE: 7.77
DATE: 12/27/21
OPEN: 7.77
CLOSE: 7.49
OPEN: 7.77
CLOSE: 7.49
DATE: 12/28/21
OPEN: 7.49
CLOSE: 7.66
OPEN: 7.49
CLOSE: 7.66
DATE: 12/29/21
OPEN: 7.66
CLOSE: 7.13
OPEN: 7.66
CLOSE: 7.13
DATE: 12/30/21
OPEN: 7.13
CLOSE: 6.97
OPEN: 7.13
CLOSE: 6.97
DATE: 12/31/21
OPEN: 6.97
CLOSE: 6.98
OPEN: 6.97
CLOSE: 6.98
DATE: 01/01/22
OPEN: 6.98
CLOSE: 6.98
OPEN: 6.98
CLOSE: 6.98
DATE: 01/02/22
OPEN: 6.98
CLOSE: 7.09
OPEN: 6.98
CLOSE: 7.09
DATE: 01/03/22
OPEN: 7.09
CLOSE: 7.63
OPEN: 7.09
CLOSE: 7.63
DATE: 01/04/22
OPEN: 7.63
CLOSE: 7.45
OPEN: 7.63
CLOSE: 7.45
DATE: 01/05/22
OPEN: 7.45
CLOSE: 7.18
OPEN: 7.45
CLOSE: 7.18
DATE: 01/06/22
OPEN: 7.18
CLOSE: 7.16
OPEN: 7.18
CLOSE: 7.16
DATE: 01/07/22
OPEN: 7.16
CLOSE: 7.10
OPEN: 7.16
CLOSE: 7.10
DATE: 01/08/22
OPEN: 7.10
CLOSE: 7.03
OPEN: 7.10
CLOSE: 7.03
DATE: 01/09/22
OPEN: 7.03
CLOSE: 6.99
OPEN: 7.03
CLOSE: 6.99
DATE: 01/10/22
OPEN: 6.99
CLOSE: 7.06
OPEN: 6.99
CLOSE: 7.06
DATE: 01/11/22
OPEN: 7.06
CLOSE: 7.52
OPEN: 7.06
CLOSE: 7.52
DATE: 01/12/22
OPEN: 7.52
CLOSE: 7.65
OPEN: 7.52
CLOSE: 7.65
DATE: 01/13/22
OPEN: 7.65
CLOSE: 7.48
OPEN: 7.65
CLOSE: 7.48
DATE: 01/14/22
OPEN: 7.48
CLOSE: 7.47
OPEN: 7.48
CLOSE: 7.47
DATE: 01/15/22
OPEN: 7.47
CLOSE: 7.49
OPEN: 7.47
CLOSE: 7.49
DATE: 01/16/22
OPEN: 7.49
CLOSE: 7.58
OPEN: 7.49
CLOSE: 7.58
DATE: 01/17/22
OPEN: 7.58
CLOSE: 7.71
OPEN: 7.58
CLOSE: 7.71
DATE: 01/18/22
OPEN: 7.71
CLOSE: 8.02
OPEN: 7.71
CLOSE: 8.02
DATE: 01/19/22
OPEN: 8.02
CLOSE: 7.84
OPEN: 8.02
CLOSE: 7.84
DATE: 01/20/22
OPEN: 7.84
CLOSE: 7.92
OPEN: 7.84
CLOSE: 7.92
DATE: 01/21/22
OPEN: 7.92
CLOSE: 6.67
OPEN: 7.92
CLOSE: 6.67
DATE: 01/22/22
OPEN: 6.67
CLOSE: 6.26
OPEN: 6.67
CLOSE: 6.26
DATE: 01/23/22
OPEN: 6.26
CLOSE: 6.46
OPEN: 6.26
CLOSE: 6.46
DATE: 01/24/22
OPEN: 6.46
CLOSE: 6.40
OPEN: 6.46
CLOSE: 6.40
DATE: 01/25/22
OPEN: 6.40
CLOSE: 6.22
OPEN: 6.40
CLOSE: 6.22
DATE: 01/26/22
OPEN: 6.22
CLOSE: 6.27
OPEN: 6.22
CLOSE: 6.27
DATE: 01/27/22
OPEN: 6.27
CLOSE: 6.32
OPEN: 6.27
CLOSE: 6.32
DATE: 01/28/22
OPEN: 6.32
CLOSE: 6.50
OPEN: 6.32
CLOSE: 6.50
DATE: 01/29/22
OPEN: 6.50
CLOSE: 6.55
OPEN: 6.50
CLOSE: 6.55
DATE: 01/30/22
OPEN: 6.55
CLOSE: 6.78
OPEN: 6.55
CLOSE: 6.78
DATE: 01/31/22
OPEN: 6.78
CLOSE: 6.94
OPEN: 6.78
CLOSE: 6.94
DATE: 02/01/22
OPEN: 6.94
CLOSE: 7.22
OPEN: 6.94
CLOSE: 7.22
DATE: 02/02/22
OPEN: 7.22
CLOSE: 7.00
OPEN: 7.22
CLOSE: 7.00
DATE: 02/03/22
OPEN: 7.00
CLOSE: 6.98
OPEN: 7.00
CLOSE: 6.98
DATE: 02/04/22
OPEN: 6.98
CLOSE: 7.18
OPEN: 6.98
CLOSE: 7.18
DATE: 02/05/22
OPEN: 7.18
CLOSE: 7.13
OPEN: 7.18
CLOSE: 7.13
DATE: 02/06/22
OPEN: 7.13
CLOSE: 7.08
OPEN: 7.13
CLOSE: 7.08
DATE: 02/07/22
OPEN: 7.08
CLOSE: 7.20
OPEN: 7.08
CLOSE: 7.20
DATE: 02/08/22
OPEN: 7.20
CLOSE: 7.18
OPEN: 7.20
CLOSE: 7.18
DATE: 02/09/22
OPEN: 7.18
CLOSE: 7.29
OPEN: 7.18
CLOSE: 7.29
DATE: 02/10/22
OPEN: 7.29
CLOSE: 7.23
OPEN: 7.29
CLOSE: 7.23
DATE: 02/11/22
OPEN: 7.23
CLOSE: 6.83
OPEN: 7.23
CLOSE: 6.83
DATE: 02/12/22
OPEN: 6.83
CLOSE: 6.79
OPEN: 6.83
CLOSE: 6.79
DATE: 02/13/22
OPEN: 6.79
CLOSE: 6.75
OPEN: 6.79
CLOSE: 6.75
DATE: 02/14/22
OPEN: 6.75
CLOSE: 6.71
OPEN: 6.75
CLOSE: 6.71
DATE: 02/15/22
OPEN: 6.71
CLOSE: 6.99
OPEN: 6.71
CLOSE: 6.99
DATE: 02/16/22
OPEN: 6.99
CLOSE: 6.62
OPEN: 6.99
CLOSE: 6.62
DATE: 02/17/22
OPEN: 6.62
CLOSE: 6.34
OPEN: 6.62
CLOSE: 6.34
DATE: 02/18/22
OPEN: 6.34
CLOSE: 6.24
OPEN: 6.34
CLOSE: 6.24
DATE: 02/19/22
OPEN: 6.24
CLOSE: 6.27
OPEN: 6.24
CLOSE: 6.27
DATE: 02/20/22
OPEN: 6.27
CLOSE: 5.82
OPEN: 6.27
CLOSE: 5.82
DATE: 02/21/22
OPEN: 5.82
CLOSE: 5.38
OPEN: 5.82
CLOSE: 5.38
DATE: 02/22/22
OPEN: 5.38
CLOSE: 5.65
OPEN: 5.38
CLOSE: 5.65
DATE: 02/23/22
OPEN: 5.65
CLOSE: 5.53
OPEN: 5.65
CLOSE: 5.53
DATE: 02/24/22
OPEN: 5.53
CLOSE: 5.12
OPEN: 5.53
CLOSE: 5.12
DATE: 02/25/22
OPEN: 5.12
CLOSE: 5.39
OPEN: 5.12
CLOSE: 5.39
DATE: 02/26/22
OPEN: 5.39
CLOSE: 5.42
OPEN: 5.39
CLOSE: 5.42
DATE: 02/27/22
OPEN: 5.42
CLOSE: 5.34
OPEN: 5.42
CLOSE: 5.34
DATE: 02/28/22
OPEN: 5.34
CLOSE: 6.02
OPEN: 5.34
CLOSE: 6.02
DATE: 03/01/22
OPEN: 6.02
CLOSE: 6.07
OPEN: 6.02
CLOSE: 6.07
DATE: 03/02/22
OPEN: 6.07
CLOSE: 6.12
OPEN: 6.07
CLOSE: 6.12
DATE: 03/03/22
OPEN: 6.12
CLOSE: 6.19
OPEN: 6.12
CLOSE: 6.19
DATE: 03/04/22
OPEN: 6.19
CLOSE: 6.13
OPEN: 6.19
CLOSE: 6.13
DATE: 03/05/22
OPEN: 6.13
CLOSE: 6.17
OPEN: 6.13
CLOSE: 6.17
DATE: 03/06/22
OPEN: 6.17
CLOSE: 6.00
OPEN: 6.17
CLOSE: 6.00
DATE: 03/07/22
OPEN: 6.00
CLOSE: 5.94
OPEN: 6.00
CLOSE: 5.94
DATE: 03/08/22
OPEN: 5.94
CLOSE: 5.87
OPEN: 5.94
CLOSE: 5.87
DATE: 03/09/22
OPEN: 5.87
CLOSE: 5.88
OPEN: 5.87
CLOSE: 5.88
DATE: 03/10/22
OPEN: 5.88
CLOSE: 5.77
OPEN: 5.88
CLOSE: 5.77
DATE: 03/11/22
OPEN: 5.77
CLOSE: 5.88
OPEN: 5.77
CLOSE: 5.88
DATE: 03/12/22
OPEN: 5.88
CLOSE: 6.11
OPEN: 5.88
CLOSE: 6.11
DATE: 03/13/22
OPEN: 6.11
CLOSE: 6.01
OPEN: 6.11
CLOSE: 6.01
DATE: 03/14/22
OPEN: 6.01
CLOSE: 5.95
OPEN: 6.01
CLOSE: 5.95
DATE: 03/15/22
OPEN: 5.95
CLOSE: 5.97
OPEN: 5.95
CLOSE: 5.97
DATE: 03/16/22
OPEN: 5.97
CLOSE: 6.12
OPEN: 5.97
CLOSE: 6.12
DATE: 03/17/22
OPEN: 6.12
CLOSE: 6.16
OPEN: 6.12
CLOSE: 6.16
DATE: 03/18/22
OPEN: 6.16
CLOSE: 6.10
OPEN: 6.16
CLOSE: 6.10
DATE: 03/19/22
OPEN: 6.10
CLOSE: 5.85
OPEN: 6.10
CLOSE: 5.85
DATE: 03/20/22
OPEN: 5.85
CLOSE: 5.69
OPEN: 5.85
CLOSE: 5.69
DATE: 03/21/22
OPEN: 5.69
CLOSE: 5.89
OPEN: 5.69
CLOSE: 5.89
DATE: 03/22/22
OPEN: 5.89
CLOSE: 6.14
OPEN: 5.89
CLOSE: 6.14
DATE: 03/23/22
OPEN: 6.14
CLOSE: 5.94
OPEN: 6.14
CLOSE: 5.94
DATE: 03/24/22
OPEN: 5.94
CLOSE: 5.93
OPEN: 5.94
CLOSE: 5.93
DATE: 03/25/22
OPEN: 5.93
CLOSE: 5.98
OPEN: 5.93
CLOSE: 5.98
DATE: 03/26/22
OPEN: 5.98
CLOSE: 5.99
OPEN: 5.98
CLOSE: 5.99
DATE: 03/27/22
OPEN: 5.99
CLOSE: 6.27
OPEN: 5.99
CLOSE: 6.27
DATE: 03/28/22
OPEN: 6.27
CLOSE: 6.18
OPEN: 6.27
CLOSE: 6.18
DATE: 03/29/22
OPEN: 6.18
CLOSE: 6.61
OPEN: 6.18
CLOSE: 6.61
DATE: 03/30/22
OPEN: 6.61
CLOSE: 6.32
OPEN: 6.61
CLOSE: 6.32
DATE: 03/31/22
OPEN: 6.32
CLOSE: 6.41
OPEN: 6.32
CLOSE: 6.41
DATE: 04/01/22
OPEN: 6.41
CLOSE: 6.52
OPEN: 6.41
CLOSE: 6.52
DATE: 04/02/22
OPEN: 6.52
CLOSE: 6.56
OPEN: 6.52
CLOSE: 6.56
DATE: 04/03/22
OPEN: 6.56
CLOSE: 6.60
OPEN: 6.56
CLOSE: 6.60
DATE: 04/04/22
OPEN: 6.60
CLOSE: 6.99
OPEN: 6.60
CLOSE: 6.99
DATE: 04/05/22
OPEN: 6.99
CLOSE: 7.28
OPEN: 6.99
CLOSE: 7.28
DATE: 04/06/22
OPEN: 7.28
CLOSE: 6.86
OPEN: 7.28
CLOSE: 6.86
DATE: 04/07/22
OPEN: 6.86
CLOSE: 7.05
OPEN: 6.86
CLOSE: 7.05
DATE: 04/08/22
OPEN: 7.05
CLOSE: 7.15
OPEN: 7.05
CLOSE: 7.15
DATE: 04/09/22
OPEN: 7.15
CLOSE: 7.29
OPEN: 7.15
CLOSE: 7.29
DATE: 04/10/22
OPEN: 7.29
CLOSE: 8.56
OPEN: 7.29
CLOSE: 8.56
DATE: 04/11/22
OPEN: 8.56
CLOSE: 7.97
OPEN: 8.56
CLOSE: 7.97
DATE: 04/12/22
OPEN: 7.97
CLOSE: 8.44
OPEN: 7.97
CLOSE: 8.44
DATE: 04/13/22
OPEN: 8.44
CLOSE: 8.37
OPEN: 8.44
CLOSE: 8.37
DATE: 04/14/22
OPEN: 8.37
CLOSE: 8.66
OPEN: 8.37
CLOSE: 8.66
DATE: 04/15/22
OPEN: 8.66
CLOSE: 8.58
OPEN: 8.66
CLOSE: 8.58
DATE: 04/16/22
OPEN: 8.58
CLOSE: 8.53
OPEN: 8.58
CLOSE: 8.53
DATE: 04/17/22
OPEN: 8.53
CLOSE: 8.48
OPEN: 8.53
CLOSE: 8.48
DATE: 04/18/22
OPEN: 8.48
CLOSE: 8.44
OPEN: 8.48
CLOSE: 8.44
DATE: 04/19/22
OPEN: 8.44
CLOSE: 8.54
OPEN: 8.44
CLOSE: 8.54
DATE: 04/20/22
OPEN: 8.54
CLOSE: 8.40
OPEN: 8.54
CLOSE: 8.40
DATE: 04/21/22
OPEN: 8.40
CLOSE: 8.36
OPEN: 8.40
CLOSE: 8.36
DATE: 04/22/22
OPEN: 8.36
CLOSE: 8.31
OPEN: 8.36
CLOSE: 8.31
DATE: 04/23/22
OPEN: 8.31
CLOSE: 8.28
OPEN: 8.31
CLOSE: 8.28
DATE: 04/24/22
OPEN: 8.28
CLOSE: 7.42
OPEN: 8.28
CLOSE: 7.42
DATE: 04/25/22
OPEN: 7.42
CLOSE: 7.15
OPEN: 7.42
CLOSE: 7.15
DATE: 04/26/22
OPEN: 7.15
CLOSE: 7.04
OPEN: 7.15
CLOSE: 7.04
DATE: 04/27/22
OPEN: 7.04
CLOSE: 6.27
OPEN: 7.04
CLOSE: 6.27
DATE: 04/28/22
OPEN: 6.27
CLOSE: 6.23
OPEN: 6.27
CLOSE: 6.23
DATE: 04/29/22
OPEN: 6.23
CLOSE: 6.00
OPEN: 6.23
CLOSE: 6.00
DATE: 04/30/22
OPEN: 6.00
CLOSE: 5.82
OPEN: 6.00
CLOSE: 5.82
DATE: 05/01/22
OPEN: 5.82
CLOSE: 5.21
OPEN: 5.82
CLOSE: 5.21
DATE: 05/02/22
OPEN: 5.21
CLOSE: 5.47
OPEN: 5.21
CLOSE: 5.47
DATE: 05/03/22
OPEN: 5.47
CLOSE: 5.43
OPEN: 5.47
CLOSE: 5.43
DATE: 05/04/22
OPEN: 5.43
CLOSE: 5.71
OPEN: 5.43
CLOSE: 5.71
DATE: 05/05/22
OPEN: 5.71
CLOSE: 5.61
OPEN: 5.71
CLOSE: 5.61
DATE: 05/06/22
OPEN: 5.61
CLOSE: 5.22
OPEN: 5.61
CLOSE: 5.22
DATE: 05/07/22
OPEN: 5.22
CLOSE: 5.27
OPEN: 5.22
CLOSE: 5.27
DATE: 05/08/22
OPEN: 5.27
CLOSE: 4.58
OPEN: 5.27
CLOSE: 4.58
DATE: 05/09/22
OPEN: 4.58
CLOSE: 3.89
OPEN: 4.58
CLOSE: 3.89
DATE: 05/10/22
OPEN: 3.89
CLOSE: 3.79
OPEN: 3.89
CLOSE: 3.79
DATE: 05/11/22
OPEN: 3.79
CLOSE: 2.24
OPEN: 3.79
CLOSE: 2.24
DATE: 05/12/22
OPEN: 2.24
CLOSE: 2.26
OPEN: 2.24
CLOSE: 2.26
DATE: 05/13/22
OPEN: 2.26
CLOSE: 2.78
OPEN: 2.26
CLOSE: 2.78
DATE: 05/14/22
OPEN: 2.78
CLOSE: 2.97
OPEN: 2.78
CLOSE: 2.97
DATE: 05/15/22
OPEN: 2.97
CLOSE: 2.83
OPEN: 2.97
CLOSE: 2.83
DATE: 05/16/22
OPEN: 2.83
CLOSE: 2.66
OPEN: 2.83
CLOSE: 2.66
DATE: 05/17/22
OPEN: 2.66
CLOSE: 2.83
OPEN: 2.66
CLOSE: 2.83
DATE: 05/18/22
OPEN: 2.83
CLOSE: 3.19
OPEN: 2.83
CLOSE: 3.19
DATE: 05/19/22
OPEN: 3.19
CLOSE: 3.41
OPEN: 3.19
CLOSE: 3.41
DATE: 05/20/22
OPEN: 3.41
CLOSE: 3.46
OPEN: 3.41
CLOSE: 3.46
DATE: 05/21/22
OPEN: 3.46
CLOSE: 3.43
OPEN: 3.46
CLOSE: 3.43
DATE: 05/22/22
OPEN: 3.43
CLOSE: 2.79
OPEN: 3.43
CLOSE: 2.79
DATE: 05/23/22
OPEN: 2.79
CLOSE: 2.85
OPEN: 2.79
CLOSE: 2.85
DATE: 05/24/22
OPEN: 2.85
CLOSE: 2.85
OPEN: 2.85
CLOSE: 2.85
DATE: 05/25/22
OPEN: 2.85
CLOSE: 3.01
OPEN: 2.85
CLOSE: 3.01
DATE: 05/26/22
OPEN: 3.01
CLOSE: 2.83
OPEN: 3.01
CLOSE: 2.83
DATE: 05/27/22
OPEN: 2.83
CLOSE: 2.87
OPEN: 2.83
CLOSE: 2.87
DATE: 05/28/22
OPEN: 2.87
CURRENT: 2.88
OPEN: 2.87
CURRENT: 2.88
14 Sep 2021
28 May 2022
PRICE SINCE FTO:
22%
PRICE SINCE 90D:
-46%
PRICE SINCE 30D:
-54%
PRICE SINCE 7D:
-16%
LOWEST DAILY CLOSING PRICE - 05/11/22:
2.24 USD
HIGHEST DAILY CLOSING PRICE - 09/25/21:
10.59 USD
EXCHANGE:
CHILIZ
EXCHANGE
EXCHANGE
TRADING PAIR:
INTER/CHZ
CURRENT PRICE IN TRADING PAIR:
2.90 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
3,939 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-538 INTER
ASKS FROM CURRENT PRICE TO PRICE +5%:
1,874 USD
CURRENT EXCHANGE BALANCE:
974,260 INTER
EXCHANGE:
PARIBU
TRADING PAIR:
INTER/TL
CURRENT PRICE IN TRADING PAIR:
2.88 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
9,988 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-158 INTER
ASKS FROM CURRENT PRICE TO PRICE +5%:
26,998 USD
CURRENT EXCHANGE BALANCE:
1,285,849 INTER
EXCHANGE:
MERCADO
BITCOIN
BITCOIN
TRADING PAIR:
INTERFT/BRL
CURRENT PRICE IN TRADING PAIR:
2.93 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
1 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 INTER
ASKS FROM CURRENT PRICE TO PRICE +5%:
11 USD
CURRENT EXCHANGE BALANCE:
5,924 INTER
EXCHANGE:
ftx
TRADING PAIR:
INTER/USD
CURRENT PRICE IN TRADING PAIR:
2.89 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
23,678 USD
CHANGE IN EXCHANGE BALANCE TODAY:
224 INTER
ASKS FROM CURRENT PRICE TO PRICE +5%:
5,633 USD
CURRENT EXCHANGE BALANCE:
543,122 INTER
confirmed DISTRIBUTION IN FTO:
1,000,000 INTER
FTO HARDCAP:
1,000,000 INTER
ALLOCATION IN SOCIOS APP:
1,000,000 INTER
SALES CAP PER USER ON SOCIOS APP:
50 INTER
FTO PRICE / IN USD:
2 EUR / 2.37 USD
FTO DURATION:
17
MINS
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 4 of 56
confirmed NUMBER
OF FTO PARTICIPANTS:
OF FTO PARTICIPANTS:
23,828
USERS
USERS
confirmed USD
AMOUNT EARNED:
AMOUNT EARNED:
2,370,000
USD
USD
RANKING OF FTO BY USERS:
rank 3 of 56
RANKING OF FTO BY DURATION:
rank 11 of 56
APPROXIMATE FTO PRICE IN CHZ:
6.72 CHZ
APPROXIMATE CHZ
BURNED FROM FTO:
BURNED FROM FTO:
672,000
CHZ
CHZ
APPROXIMATE CHZ EARNED BY FTO:
6,720,000 CHZ
PERCENTAGE OF USERS PER PURCHASING AMOUNT
DURING THE FTO IN THE SOCIOS APP:
DURING THE FTO IN THE SOCIOS APP:
Exactly 50
63.82%
Between 25 and 49
18.04%
Between 10 and 24
9.21%
Between 2 and 9
6.45%
Exactly 1
2.49%
FIRST TIME
FTO PARTICIPANTS:
FTO PARTICIPANTS:
36.01%
USERS
USERS
10+ TIMES
FTO PARTICIPANTS:
FTO PARTICIPANTS:
11.56%
USERS
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
32.00% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
20.43% USERS
PERCENTAGE OF FTO PARTICIPANTS, THAT
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
AFC
43.9%
SCCP
34.6%
POR
27.3%
SECTOR:
football
Announcement date
of partnership:
of partnership:
21 Jul
2021
2021
CITY:
Milan
COUNTRY:
Italy
FAN TOKEN PLATFORM:
Socios
Estimated distribution
via fto:
via fto:
1,000K
INTER
INTER
Estimated distribution
via staking:
via staking:
0K
INTER
INTER
estimated distribution via token hunt:
0 INTER
circulating
supply:
supply:
3,000K
INTER
INTER
calculated distribution via others:
2,000,241 INTER
DISTRIBUTION RATE:
15.01%
TOTAL SUPPLY:
19,988,000 INTER
UNDISTRIBUTED SUPPLY:
16,987,759 INTER
BURNED SUPPLY:
12,000 INTER
11 May 2022 - 12,000 INTER
Juventus - Inter: 2-4
Coppa Italia 21-22, final
4k for win, 2k per goal
Juventus - Inter: 2-4
Coppa Italia 21-22, final
4k for win, 2k per goal
ISSUING ADDRESS:
0x4C4...54739
TOKEN CONTRACT:
0x67e...9078d
MONTHLY DISTRIBUTION OF INTER:
May 2022
5
Apr 2022
18
Mar 2022
16
Feb 2022
10
Jan 2022
11
Dec 2021
99
Nov 2021
200,034
Oct 2021
700,025
Sep 2021
2,100,023
May 2022
5
Apr 2022
18
Mar 2022
16
Feb 2022
10
Jan 2022
11
Dec 2021
99
Nov 2021
200,034
Oct 2021
700,025
Sep 2021
2,100,023
binding fan token poll #18
Choose the interista who deserves to be Fan of The Month for April 2022.
cap: 200 INTER
Expiry: 8 May 2022
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 5,237
binding fan token poll #17
Choose the message for Inter as nerazzurri take on the Coppa Italia Frecciarossa final against Juventus!
cap: 200 INTER
Expiry: 2 May 2022
pre-game - locker room
Binding
Not longterm
Not relevant
to majority
of fans
to majority
of fans
Relevant to
majority of
players
majority of
players
No crucial
decision
decision
Impact: 2
Users: 4,565
binding fan token poll #16
What's your favourite rendition of the best goal in the history of the Derby? The winner will participate in a special ceremony ahead of the Derby in April.
cap: 200 INTER
Expiry: 10 Apr 2022
event - meetup
Binding
Not longterm
Not relevant
to majority
of fans
to majority
of fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 1
Users: 5,804
binding fan token poll #15
Choose the Fan Of the Month for March.
cap: 200 INTER
Expiry: 10 Apr 2022
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 5,473
binding fan token poll #14
Choose the Interista who deserves to be the Fan Of the Month for February 2022.
cap: 200 INTER
Expiry: 18 Mar 2022
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 5,446
binding fan token poll #13
Choose who should be awarded the 'Premio Speciale' 2021 of the Inter Hall of Fame.
cap: 200 INTER
Expiry: 27 Feb 2022
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 5,051
binding fan token poll #12
Choose the Interista who deserves to be the Fan of the Month for January 2022.
cap: 200 INTER
Expiry: 11 Feb 2022
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 4,947
binding fan token poll #11
Choose the best goal in the history of the Milan Derby. The winner will be inducted into Inter's Hall of Fame.
cap: 200 INTER
Expiry: 11 Feb 2022
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 5,689
binding fan token poll #10
Choose the Interista who deserves to be the Fan of the Month for December.
cap: 200 INTER
Expiry: 21 Jan 2022
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 5,209
binding fan token poll #9
Choose the Interista who deserves to be the Fan of the Month for November.
cap: 200 INTER
Expiry: 22 Dec 2021
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 5,337
binding fan token poll #8
Choose the 'Sound of Inter' which will be integrated on the front jersey in the match against Juventus.
cap: 200 INTER
Expiry: 19 Dec 2021
in-game - outfit
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 4
Users: 5,862
binding fan token poll #7
Choose the defender who will join the Nerazzurri legends in the club's Hall of Fame.
cap: 200 INTER
Expiry: 21 Nov 2021
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 6,369
binding fan token poll #6
Choose the goalkeeper who will join the Nerazzurri legends in the club's Hall of Fame.
cap: 200 INTER
Expiry: 21 Nov 2021
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 5,420
binding fan token poll #5
Choose the midfielder who will join the Nerazzurri legends in the club's Hall of Fame.
cap: 200 INTER
Expiry: 21 Nov 2021
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 6,122
binding fan token poll #4
Choose the striker who will join the Nerazzurri legends in the club's Hall of Fame.
cap: 200 INTER
Expiry: 21 Nov 2021
award - lifetime
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 5
Users: 6,101
binding fan token poll #3
Choose the Interista who deserves to be the Fan of the Month for October.
cap: 200 INTER
Expiry: 12 Nov 2021
award - month
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 6,043
binding fan token poll #2
Your colours, your stadium...your Skybox! Choose the new style of the hospitality area reserved to $INTER fan token holders.
cap: 200 INTER
Expiry: 24 Oct 2021
in-game - stands
Binding
Longterm
Not relevant
to majority
of fans
to majority
of fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 4,846
binding fan token poll #1
Choose the message that will welcome the players at San Siro.
cap: 1 INTER
Expiry: 13 Sep 2021
pre-game - screen
Binding
Longterm
Not relevant
to majority
of fans
to majority
of fans
Relevant to
majority of
players
majority of
players
No crucial
decision
decision
Impact: 3
Users: 4,991