Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Göztepe
Spor Kulübü
$1.3PRICE-3.8%TODAY'SCHANGE$2.0MMARKETCAP1.600MCIRCULATINGSUPPLY
MARKET CAP:
2,032,017 USD
Price:
1.27 USD
TODAY'S CHANGE:
-3.79%
FAN TOKEN RANKING BY MARKET CAP:
rank 24 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Paribu
CURRENT MOST LIQUID EXCHANGE PAIRING:
GOZ/TL
PRICE DEVELOPMENT OF GOZ (IN USD) SINCE FTO:
4.29
3.59
2.89
2.20
1.50
0.80
DATE: 05/14/21
FTO: 1.22
CLOSE: 2.21
DATE: 05/15/21
OPEN: 2.21
CLOSE: 2.09
DATE: 05/16/21
OPEN: 2.09
CLOSE: 1.99
DATE: 05/17/21
OPEN: 1.99
CLOSE: 1.87
DATE: 05/18/21
OPEN: 1.87
CLOSE: 1.95
DATE: 05/19/21
OPEN: 1.95
CLOSE: 1.25
DATE: 05/20/21
OPEN: 1.25
CLOSE: 1.46
DATE: 05/21/21
OPEN: 1.46
CLOSE: 1.33
DATE: 05/22/21
OPEN: 1.33
CLOSE: 1.23
DATE: 05/23/21
OPEN: 1.23
CLOSE: 1.04
DATE: 05/24/21
OPEN: 1.04
CLOSE: 1.25
DATE: 05/25/21
OPEN: 1.25
CLOSE: 1.18
DATE: 05/26/21
OPEN: 1.18
CLOSE: 1.44
DATE: 05/27/21
OPEN: 1.44
CLOSE: 1.34
DATE: 05/28/21
OPEN: 1.34
CLOSE: 1.33
DATE: 05/29/21
OPEN: 1.33
CLOSE: 1.23
DATE: 05/30/21
OPEN: 1.23
CLOSE: 1.25
DATE: 05/31/21
OPEN: 1.25
CLOSE: 1.26
DATE: 06/01/21
OPEN: 1.26
CLOSE: 1.23
DATE: 06/02/21
OPEN: 1.23
CLOSE: 1.24
DATE: 06/03/21
OPEN: 1.24
CLOSE: 1.32
DATE: 06/04/21
OPEN: 1.32
CLOSE: 1.19
DATE: 06/05/21
OPEN: 1.19
CLOSE: 1.10
DATE: 06/06/21
OPEN: 1.10
CLOSE: 1.23
DATE: 06/07/21
OPEN: 1.23
CLOSE: 1.07
DATE: 06/08/21
OPEN: 1.07
CLOSE: 1.01
DATE: 06/09/21
OPEN: 1.01
CLOSE: 1.02
DATE: 06/10/21
OPEN: 1.02
CLOSE: 1.11
DATE: 06/11/21
OPEN: 1.11
CLOSE: 1.19
DATE: 06/12/21
OPEN: 1.19
CLOSE: 1.15
DATE: 06/13/21
OPEN: 1.15
CLOSE: 1.17
DATE: 06/14/21
OPEN: 1.17
CLOSE: 1.16
DATE: 06/15/21
OPEN: 1.16
CLOSE: 1.20
DATE: 06/16/21
OPEN: 1.20
CLOSE: 1.14
DATE: 06/17/21
OPEN: 1.14
CLOSE: 1.18
DATE: 06/18/21
OPEN: 1.18
CLOSE: 1.09
DATE: 06/19/21
OPEN: 1.09
CLOSE: 1.08
DATE: 06/20/21
OPEN: 1.08
CLOSE: 1.07
DATE: 06/21/21
OPEN: 1.07
CLOSE: 0.82
DATE: 06/22/21
OPEN: 0.82
CLOSE: 0.83
DATE: 06/23/21
OPEN: 0.83
CLOSE: 0.92
DATE: 06/24/21
OPEN: 0.92
CLOSE: 0.96
DATE: 06/25/21
OPEN: 0.96
CLOSE: 0.87
DATE: 06/26/21
OPEN: 0.87
CLOSE: 0.92
DATE: 06/27/21
OPEN: 0.92
CLOSE: 0.95
DATE: 06/28/21
OPEN: 0.95
CLOSE: 0.93
DATE: 06/29/21
OPEN: 0.93
CLOSE: 0.91
DATE: 06/30/21
OPEN: 0.91
CLOSE: 0.88
DATE: 07/01/21
OPEN: 0.88
CLOSE: 0.83
DATE: 07/02/21
OPEN: 0.83
CLOSE: 0.85
DATE: 07/03/21
OPEN: 0.85
CLOSE: 0.86
DATE: 07/04/21
OPEN: 0.86
CLOSE: 0.86
DATE: 07/05/21
OPEN: 0.86
CLOSE: 0.82
DATE: 07/06/21
OPEN: 0.82
CLOSE: 0.87
DATE: 07/07/21
OPEN: 0.87
CLOSE: 0.85
DATE: 07/08/21
OPEN: 0.85
CLOSE: 0.82
DATE: 07/09/21
OPEN: 0.82
CLOSE: 0.85
DATE: 07/10/21
OPEN: 0.85
CLOSE: 0.84
DATE: 07/11/21
OPEN: 0.84
CLOSE: 0.85
DATE: 07/12/21
OPEN: 0.85
CLOSE: 0.94
DATE: 07/13/21
OPEN: 0.94
CLOSE: 0.92
DATE: 07/14/21
OPEN: 0.92
CLOSE: 1.10
DATE: 07/15/21
OPEN: 1.10
CLOSE: 0.98
DATE: 07/16/21
OPEN: 0.98
CLOSE: 0.88
DATE: 07/17/21
OPEN: 0.88
CLOSE: 0.89
DATE: 07/18/21
OPEN: 0.89
CLOSE: 0.93
DATE: 07/19/21
OPEN: 0.93
CLOSE: 0.88
DATE: 07/20/21
OPEN: 0.88
CLOSE: 0.80
DATE: 07/21/21
OPEN: 0.80
CLOSE: 0.85
DATE: 07/22/21
OPEN: 0.85
CLOSE: 0.88
DATE: 07/23/21
OPEN: 0.88
CLOSE: 0.94
DATE: 07/24/21
OPEN: 0.94
CLOSE: 0.95
DATE: 07/25/21
OPEN: 0.95
CLOSE: 0.98
DATE: 07/26/21
OPEN: 0.98
CLOSE: 0.92
DATE: 07/27/21
OPEN: 0.92
CLOSE: 0.92
DATE: 07/28/21
OPEN: 0.92
CLOSE: 0.91
DATE: 07/29/21
OPEN: 0.91
CLOSE: 0.95
DATE: 07/30/21
OPEN: 0.95
CLOSE: 0.97
DATE: 07/31/21
OPEN: 0.97
CLOSE: 0.95
DATE: 08/01/21
OPEN: 0.95
CLOSE: 0.93
DATE: 08/02/21
OPEN: 0.93
CLOSE: 0.96
DATE: 08/03/21
OPEN: 0.96
CLOSE: 1.05
DATE: 08/04/21
OPEN: 1.05
CLOSE: 1.22
DATE: 08/05/21
OPEN: 1.22
CLOSE: 1.11
DATE: 08/06/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/07/21
OPEN: 1.15
CLOSE: 1.15
DATE: 08/08/21
OPEN: 1.15
CLOSE: 1.24
DATE: 08/09/21
OPEN: 1.24
CLOSE: 1.30
DATE: 08/10/21
OPEN: 1.30
CLOSE: 1.24
DATE: 08/11/21
OPEN: 1.24
CLOSE: 1.18
DATE: 08/12/21
OPEN: 1.18
CLOSE: 1.24
DATE: 08/13/21
OPEN: 1.24
CLOSE: 1.30
DATE: 08/14/21
OPEN: 1.30
CLOSE: 1.22
DATE: 08/15/21
OPEN: 1.22
CLOSE: 1.21
DATE: 08/16/21
OPEN: 1.21
CLOSE: 1.15
DATE: 08/17/21
OPEN: 1.15
CLOSE: 1.09
DATE: 08/18/21
OPEN: 1.09
CLOSE: 1.10
DATE: 08/19/21
OPEN: 1.10
CLOSE: 1.12
DATE: 08/20/21
OPEN: 1.12
CLOSE: 1.10
DATE: 08/21/21
OPEN: 1.10
CLOSE: 1.18
DATE: 08/22/21
OPEN: 1.18
CLOSE: 1.15
DATE: 08/23/21
OPEN: 1.15
CLOSE: 1.19
DATE: 08/24/21
OPEN: 1.19
CLOSE: 1.11
DATE: 08/25/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/26/21
OPEN: 1.15
CLOSE: 1.08
DATE: 08/27/21
OPEN: 1.08
CLOSE: 1.13
DATE: 08/28/21
OPEN: 1.13
CLOSE: 1.11
DATE: 08/29/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/30/21
OPEN: 1.15
CLOSE: 1.14
DATE: 08/31/21
OPEN: 1.14
CLOSE: 1.10
DATE: 09/01/21
OPEN: 1.10
CLOSE: 1.09
DATE: 09/02/21
OPEN: 1.09
CLOSE: 1.11
DATE: 09/03/21
OPEN: 1.11
CLOSE: 1.12
DATE: 09/04/21
OPEN: 1.12
CLOSE: 1.09
DATE: 09/05/21
OPEN: 1.09
CLOSE: 1.08
DATE: 09/06/21
OPEN: 1.08
CLOSE: 1.05
DATE: 09/07/21
OPEN: 1.05
CLOSE: 1.21
DATE: 09/08/21
OPEN: 1.21
CLOSE: 1.18
DATE: 09/09/21
OPEN: 1.18
CLOSE: 1.22
DATE: 09/10/21
OPEN: 1.22
CLOSE: 1.22
DATE: 09/11/21
OPEN: 1.22
CLOSE: 1.20
DATE: 09/12/21
OPEN: 1.20
CLOSE: 1.19
DATE: 09/13/21
OPEN: 1.19
CLOSE: 1.13
DATE: 09/14/21
OPEN: 1.13
CLOSE: 1.18
DATE: 09/15/21
OPEN: 1.18
CLOSE: 1.23
DATE: 09/16/21
OPEN: 1.23
CLOSE: 1.53
DATE: 09/17/21
OPEN: 1.53
CLOSE: 1.40
DATE: 09/18/21
OPEN: 1.40
CLOSE: 1.58
DATE: 09/19/21
OPEN: 1.58
CLOSE: 1.52
DATE: 09/20/21
OPEN: 1.52
CLOSE: 1.28
DATE: 09/21/21
OPEN: 1.28
CLOSE: 1.19
DATE: 09/22/21
OPEN: 1.19
CLOSE: 1.30
DATE: 09/23/21
OPEN: 1.30
CLOSE: 1.28
DATE: 09/24/21
OPEN: 1.28
CLOSE: 1.57
DATE: 09/25/21
OPEN: 1.57
CLOSE: 1.55
DATE: 09/26/21
OPEN: 1.55
CLOSE: 1.50
DATE: 09/27/21
OPEN: 1.50
CLOSE: 2.07
DATE: 09/28/21
OPEN: 2.07
CLOSE: 1.97
DATE: 09/29/21
OPEN: 1.97
CLOSE: 2.00
DATE: 09/30/21
OPEN: 2.00
CLOSE: 2.09
DATE: 10/01/21
OPEN: 2.09
CLOSE: 2.24
DATE: 10/02/21
OPEN: 2.24
CLOSE: 2.20
DATE: 10/03/21
OPEN: 2.20
CLOSE: 2.22
DATE: 10/04/21
OPEN: 2.22
CLOSE: 2.18
DATE: 10/05/21
OPEN: 2.18
CLOSE: 2.00
DATE: 10/06/21
OPEN: 2.00
CLOSE: 1.92
DATE: 10/07/21
OPEN: 1.92
CLOSE: 2.09
DATE: 10/08/21
OPEN: 2.09
CLOSE: 1.98
DATE: 10/09/21
OPEN: 1.98
CLOSE: 1.92
DATE: 10/10/21
OPEN: 1.92
CLOSE: 1.73
DATE: 10/11/21
OPEN: 1.73
CLOSE: 1.64
DATE: 10/12/21
OPEN: 1.64
CLOSE: 2.67
DATE: 10/13/21
OPEN: 2.67
CLOSE: 2.69
DATE: 10/14/21
OPEN: 2.69
CLOSE: 2.69
DATE: 10/15/21
OPEN: 2.69
CLOSE: 2.62
DATE: 10/16/21
OPEN: 2.62
CLOSE: 2.66
DATE: 10/17/21
OPEN: 2.66
CLOSE: 2.53
DATE: 10/18/21
OPEN: 2.53
CLOSE: 2.59
DATE: 10/19/21
OPEN: 2.59
CLOSE: 2.53
DATE: 10/20/21
OPEN: 2.53
CLOSE: 2.62
DATE: 10/21/21
OPEN: 2.62
CLOSE: 2.57
DATE: 10/22/21
OPEN: 2.57
CLOSE: 2.98
DATE: 10/23/21
OPEN: 2.98
CLOSE: 3.30
DATE: 10/24/21
OPEN: 3.30
CLOSE: 3.18
DATE: 10/25/21
OPEN: 3.18
CLOSE: 3.38
DATE: 10/26/21
OPEN: 3.38
CLOSE: 3.31
DATE: 10/27/21
OPEN: 3.31
CLOSE: 2.74
DATE: 10/28/21
OPEN: 2.74
CLOSE: 2.94
DATE: 10/29/21
OPEN: 2.94
CLOSE: 2.92
DATE: 10/30/21
OPEN: 2.92
CLOSE: 4.24
DATE: 10/31/21
OPEN: 4.24
CLOSE: 3.20
DATE: 11/01/21
OPEN: 3.20
CLOSE: 3.70
DATE: 11/02/21
OPEN: 3.70
CLOSE: 3.83
DATE: 11/03/21
OPEN: 3.83
CLOSE: 3.62
DATE: 11/04/21
OPEN: 3.62
CLOSE: 3.55
DATE: 11/05/21
OPEN: 3.55
CLOSE: 3.72
DATE: 11/06/21
OPEN: 3.72
CLOSE: 3.92
DATE: 11/07/21
OPEN: 3.92
CLOSE: 3.75
DATE: 11/08/21
OPEN: 3.75
CLOSE: 3.66
DATE: 11/09/21
OPEN: 3.66
CLOSE: 3.57
DATE: 11/10/21
OPEN: 3.57
CLOSE: 3.58
DATE: 11/11/21
OPEN: 3.58
CLOSE: 3.85
DATE: 11/12/21
OPEN: 3.85
CLOSE: 4.15
DATE: 11/13/21
OPEN: 4.15
CLOSE: 4.11
DATE: 11/14/21
OPEN: 4.11
CLOSE: 4.10
DATE: 11/15/21
OPEN: 4.10
CLOSE: 4.29
DATE: 11/16/21
OPEN: 4.29
CLOSE: 3.77
DATE: 11/17/21
OPEN: 3.77
CLOSE: 3.68
DATE: 11/18/21
OPEN: 3.68
CLOSE: 3.20
DATE: 11/19/21
OPEN: 3.20
CLOSE: 3.45
DATE: 11/20/21
OPEN: 3.45
CLOSE: 3.63
DATE: 11/21/21
OPEN: 3.63
CLOSE: 3.39
DATE: 11/22/21
OPEN: 3.39
CLOSE: 3.25
DATE: 11/23/21
OPEN: 3.25
CLOSE: 3.23
DATE: 11/24/21
OPEN: 3.23
CLOSE: 3.56
DATE: 11/25/21
OPEN: 3.56
CLOSE: 3.75
DATE: 11/26/21
OPEN: 3.75
CLOSE: 3.31
DATE: 11/27/21
OPEN: 3.31
CLOSE: 2.98
DATE: 11/28/21
OPEN: 2.98
CLOSE: 2.98
DATE: 11/29/21
OPEN: 2.98
CLOSE: 3.90
DATE: 11/30/21
OPEN: 3.90
CLOSE: 3.31
DATE: 12/01/21
OPEN: 3.31
CLOSE: 3.11
DATE: 12/02/21
OPEN: 3.11
CLOSE: 2.97
DATE: 12/03/21
OPEN: 2.97
CLOSE: 2.73
DATE: 12/04/21
OPEN: 2.73
CLOSE: 2.35
DATE: 12/05/21
OPEN: 2.35
CLOSE: 2.18
DATE: 12/06/21
OPEN: 2.18
CLOSE: 2.20
DATE: 12/07/21
OPEN: 2.20
CLOSE: 2.23
DATE: 12/08/21
OPEN: 2.23
CLOSE: 2.60
DATE: 12/09/21
OPEN: 2.60
CLOSE: 2.30
DATE: 12/10/21
OPEN: 2.30
CLOSE: 2.27
DATE: 12/11/21
OPEN: 2.27
CLOSE: 2.31
DATE: 12/12/21
OPEN: 2.31
CLOSE: 2.32
DATE: 12/13/21
OPEN: 2.32
CLOSE: 2.09
DATE: 12/14/21
OPEN: 2.09
CLOSE: 2.24
DATE: 12/15/21
OPEN: 2.24
CLOSE: 2.92
DATE: 12/16/21
OPEN: 2.92
CLOSE: 2.90
DATE: 12/17/21
OPEN: 2.90
CLOSE: 2.39
DATE: 12/18/21
OPEN: 2.39
CLOSE: 2.51
DATE: 12/19/21
OPEN: 2.51
CLOSE: 2.36
DATE: 12/20/21
OPEN: 2.36
CLOSE: 2.52
DATE: 12/21/21
OPEN: 2.52
CLOSE: 2.72
DATE: 12/22/21
OPEN: 2.72
CLOSE: 2.76
DATE: 12/23/21
OPEN: 2.76
CLOSE: 2.90
DATE: 12/24/21
OPEN: 2.90
CLOSE: 2.78
DATE: 12/25/21
OPEN: 2.78
CLOSE: 2.88
DATE: 12/26/21
OPEN: 2.88
CLOSE: 2.89
DATE: 12/27/21
OPEN: 2.89
CLOSE: 2.76
DATE: 12/28/21
OPEN: 2.76
CLOSE: 2.90
DATE: 12/29/21
OPEN: 2.90
CLOSE: 2.14
DATE: 12/30/21
OPEN: 2.14
CLOSE: 1.97
DATE: 12/31/21
OPEN: 1.97
CLOSE: 1.89
DATE: 01/01/22
OPEN: 1.89
CLOSE: 1.84
DATE: 01/02/22
OPEN: 1.84
CLOSE: 1.78
DATE: 01/03/22
OPEN: 1.78
CLOSE: 1.75
DATE: 01/04/22
OPEN: 1.75
CLOSE: 1.67
DATE: 01/05/22
OPEN: 1.67
CLOSE: 1.50
DATE: 01/06/22
OPEN: 1.50
CLOSE: 1.40
DATE: 01/07/22
OPEN: 1.40
CLOSE: 1.30
DATE: 01/08/22
OPEN: 1.30
CLOSE: 1.39
DATE: 01/09/22
OPEN: 1.39
CLOSE: 1.44
DATE: 01/10/22
OPEN: 1.44
CLOSE: 1.35
DATE: 01/11/22
OPEN: 1.35
CLOSE: 1.37
DATE: 01/12/22
OPEN: 1.37
CLOSE: 1.45
DATE: 01/13/22
OPEN: 1.45
CLOSE: 1.39
DATE: 01/14/22
OPEN: 1.39
CLOSE: 1.40
DATE: 01/15/22
OPEN: 1.40
CLOSE: 1.39
DATE: 01/16/22
OPEN: 1.39
CLOSE: 1.37
DATE: 01/17/22
OPEN: 1.37
CLOSE: 1.32
DATE: 01/18/22
OPEN: 1.32
CURRENT: 1.27
05/14/21
01/18/22
DATE: 05/14/21 OPEN: 1.22 CLOSE: 2.21
DATE: 05/15/21 OPEN: 2.21 CLOSE: 2.09
DATE: 05/16/21 OPEN: 2.09 CLOSE: 1.99
DATE: 05/17/21 OPEN: 1.99 CLOSE: 1.87
DATE: 05/18/21 OPEN: 1.87 CLOSE: 1.95
DATE: 05/19/21 OPEN: 1.95 CLOSE: 1.25
DATE: 05/20/21 OPEN: 1.25 CLOSE: 1.46
DATE: 05/21/21 OPEN: 1.46 CLOSE: 1.33
DATE: 05/22/21 OPEN: 1.33 CLOSE: 1.23
DATE: 05/23/21 OPEN: 1.23 CLOSE: 1.04
DATE: 05/24/21 OPEN: 1.04 CLOSE: 1.25
DATE: 05/25/21 OPEN: 1.25 CLOSE: 1.18
DATE: 05/26/21 OPEN: 1.18 CLOSE: 1.44
DATE: 05/27/21 OPEN: 1.44 CLOSE: 1.34
DATE: 05/28/21 OPEN: 1.34 CLOSE: 1.33
DATE: 05/29/21 OPEN: 1.33 CLOSE: 1.23
DATE: 05/30/21 OPEN: 1.23 CLOSE: 1.25
DATE: 05/31/21 OPEN: 1.25 CLOSE: 1.26
DATE: 06/01/21 OPEN: 1.26 CLOSE: 1.23
DATE: 06/02/21 OPEN: 1.23 CLOSE: 1.24
DATE: 06/03/21 OPEN: 1.24 CLOSE: 1.32
DATE: 06/04/21 OPEN: 1.32 CLOSE: 1.19
DATE: 06/05/21 OPEN: 1.19 CLOSE: 1.10
DATE: 06/06/21 OPEN: 1.10 CLOSE: 1.23
DATE: 06/07/21 OPEN: 1.23 CLOSE: 1.07
DATE: 06/08/21 OPEN: 1.07 CLOSE: 1.01
DATE: 06/09/21 OPEN: 1.01 CLOSE: 1.02
DATE: 06/10/21 OPEN: 1.02 CLOSE: 1.11
DATE: 06/11/21 OPEN: 1.11 CLOSE: 1.19
DATE: 06/12/21 OPEN: 1.19 CLOSE: 1.15
DATE: 06/13/21 OPEN: 1.15 CLOSE: 1.17
DATE: 06/14/21 OPEN: 1.17 CLOSE: 1.16
DATE: 06/15/21 OPEN: 1.16 CLOSE: 1.20
DATE: 06/16/21 OPEN: 1.20 CLOSE: 1.14
DATE: 06/17/21 OPEN: 1.14 CLOSE: 1.18
DATE: 06/18/21 OPEN: 1.18 CLOSE: 1.09
DATE: 06/19/21 OPEN: 1.09 CLOSE: 1.08
DATE: 06/20/21 OPEN: 1.08 CLOSE: 1.07
DATE: 06/21/21 OPEN: 1.07 CLOSE: 0.82
DATE: 06/22/21 OPEN: 0.82 CLOSE: 0.83
DATE: 06/23/21 OPEN: 0.83 CLOSE: 0.92
DATE: 06/24/21 OPEN: 0.92 CLOSE: 0.96
DATE: 06/25/21 OPEN: 0.96 CLOSE: 0.87
DATE: 06/26/21 OPEN: 0.87 CLOSE: 0.92
DATE: 06/27/21 OPEN: 0.92 CLOSE: 0.95
DATE: 06/28/21 OPEN: 0.95 CLOSE: 0.93
DATE: 06/29/21 OPEN: 0.93 CLOSE: 0.91
DATE: 06/30/21 OPEN: 0.91 CLOSE: 0.88
DATE: 07/01/21 OPEN: 0.88 CLOSE: 0.83
DATE: 07/02/21 OPEN: 0.83 CLOSE: 0.85
DATE: 07/03/21 OPEN: 0.85 CLOSE: 0.86
DATE: 07/04/21 OPEN: 0.86 CLOSE: 0.86
DATE: 07/05/21 OPEN: 0.86 CLOSE: 0.82
DATE: 07/06/21 OPEN: 0.82 CLOSE: 0.87
DATE: 07/07/21 OPEN: 0.87 CLOSE: 0.85
DATE: 07/08/21 OPEN: 0.85 CLOSE: 0.82
DATE: 07/09/21 OPEN: 0.82 CLOSE: 0.85
DATE: 07/10/21 OPEN: 0.85 CLOSE: 0.84
DATE: 07/11/21 OPEN: 0.84 CLOSE: 0.85
DATE: 07/12/21 OPEN: 0.85 CLOSE: 0.94
DATE: 07/13/21 OPEN: 0.94 CLOSE: 0.92
DATE: 07/14/21 OPEN: 0.92 CLOSE: 1.10
DATE: 07/15/21 OPEN: 1.10 CLOSE: 0.98
DATE: 07/16/21 OPEN: 0.98 CLOSE: 0.88
DATE: 07/17/21 OPEN: 0.88 CLOSE: 0.89
DATE: 07/18/21 OPEN: 0.89 CLOSE: 0.93
DATE: 07/19/21 OPEN: 0.93 CLOSE: 0.88
DATE: 07/20/21 OPEN: 0.88 CLOSE: 0.80
DATE: 07/21/21 OPEN: 0.80 CLOSE: 0.85
DATE: 07/22/21 OPEN: 0.85 CLOSE: 0.88
DATE: 07/23/21 OPEN: 0.88 CLOSE: 0.94
DATE: 07/24/21 OPEN: 0.94 CLOSE: 0.95
DATE: 07/25/21 OPEN: 0.95 CLOSE: 0.98
DATE: 07/26/21 OPEN: 0.98 CLOSE: 0.92
DATE: 07/27/21 OPEN: 0.92 CLOSE: 0.92
DATE: 07/28/21 OPEN: 0.92 CLOSE: 0.91
DATE: 07/29/21 OPEN: 0.91 CLOSE: 0.95
DATE: 07/30/21 OPEN: 0.95 CLOSE: 0.97
DATE: 07/31/21 OPEN: 0.97 CLOSE: 0.95
DATE: 08/01/21 OPEN: 0.95 CLOSE: 0.93
DATE: 08/02/21 OPEN: 0.93 CLOSE: 0.96
DATE: 08/03/21 OPEN: 0.96 CLOSE: 1.05
DATE: 08/04/21 OPEN: 1.05 CLOSE: 1.22
DATE: 08/05/21 OPEN: 1.22 CLOSE: 1.11
DATE: 08/06/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/07/21 OPEN: 1.15 CLOSE: 1.15
DATE: 08/08/21 OPEN: 1.15 CLOSE: 1.24
DATE: 08/09/21 OPEN: 1.24 CLOSE: 1.30
DATE: 08/10/21 OPEN: 1.30 CLOSE: 1.24
DATE: 08/11/21 OPEN: 1.24 CLOSE: 1.18
DATE: 08/12/21 OPEN: 1.18 CLOSE: 1.24
DATE: 08/13/21 OPEN: 1.24 CLOSE: 1.30
DATE: 08/14/21 OPEN: 1.30 CLOSE: 1.22
DATE: 08/15/21 OPEN: 1.22 CLOSE: 1.21
DATE: 08/16/21 OPEN: 1.21 CLOSE: 1.15
DATE: 08/17/21 OPEN: 1.15 CLOSE: 1.09
DATE: 08/18/21 OPEN: 1.09 CLOSE: 1.10
DATE: 08/19/21 OPEN: 1.10 CLOSE: 1.12
DATE: 08/20/21 OPEN: 1.12 CLOSE: 1.10
DATE: 08/21/21 OPEN: 1.10 CLOSE: 1.18
DATE: 08/22/21 OPEN: 1.18 CLOSE: 1.15
DATE: 08/23/21 OPEN: 1.15 CLOSE: 1.19
DATE: 08/24/21 OPEN: 1.19 CLOSE: 1.11
DATE: 08/25/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/26/21 OPEN: 1.15 CLOSE: 1.08
DATE: 08/27/21 OPEN: 1.08 CLOSE: 1.13
DATE: 08/28/21 OPEN: 1.13 CLOSE: 1.11
DATE: 08/29/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/30/21 OPEN: 1.15 CLOSE: 1.14
DATE: 08/31/21 OPEN: 1.14 CLOSE: 1.10
DATE: 09/01/21 OPEN: 1.10 CLOSE: 1.09
DATE: 09/02/21 OPEN: 1.09 CLOSE: 1.11
DATE: 09/03/21 OPEN: 1.11 CLOSE: 1.12
DATE: 09/04/21 OPEN: 1.12 CLOSE: 1.09
DATE: 09/05/21 OPEN: 1.09 CLOSE: 1.08
DATE: 09/06/21 OPEN: 1.08 CLOSE: 1.05
DATE: 09/07/21 OPEN: 1.05 CLOSE: 1.21
DATE: 09/08/21 OPEN: 1.21 CLOSE: 1.18
DATE: 09/09/21 OPEN: 1.18 CLOSE: 1.22
DATE: 09/10/21 OPEN: 1.22 CLOSE: 1.22
DATE: 09/11/21 OPEN: 1.22 CLOSE: 1.20
DATE: 09/12/21 OPEN: 1.20 CLOSE: 1.19
DATE: 09/13/21 OPEN: 1.19 CLOSE: 1.13
DATE: 09/14/21 OPEN: 1.13 CLOSE: 1.18
DATE: 09/15/21 OPEN: 1.18 CLOSE: 1.23
DATE: 09/16/21 OPEN: 1.23 CLOSE: 1.53
DATE: 09/17/21 OPEN: 1.53 CLOSE: 1.40
DATE: 09/18/21 OPEN: 1.40 CLOSE: 1.58
DATE: 09/19/21 OPEN: 1.58 CLOSE: 1.52
DATE: 09/20/21 OPEN: 1.52 CLOSE: 1.28
DATE: 09/21/21 OPEN: 1.28 CLOSE: 1.19
DATE: 09/22/21 OPEN: 1.19 CLOSE: 1.30
DATE: 09/23/21 OPEN: 1.30 CLOSE: 1.28
DATE: 09/24/21 OPEN: 1.28 CLOSE: 1.57
DATE: 09/25/21 OPEN: 1.57 CLOSE: 1.55
DATE: 09/26/21 OPEN: 1.55 CLOSE: 1.50
DATE: 09/27/21 OPEN: 1.50 CLOSE: 2.07
DATE: 09/28/21 OPEN: 2.07 CLOSE: 1.97
DATE: 09/29/21 OPEN: 1.97 CLOSE: 2.00
DATE: 09/30/21 OPEN: 2.00 CLOSE: 2.09
DATE: 10/01/21 OPEN: 2.09 CLOSE: 2.24
DATE: 10/02/21 OPEN: 2.24 CLOSE: 2.20
DATE: 10/03/21 OPEN: 2.20 CLOSE: 2.22
DATE: 10/04/21 OPEN: 2.22 CLOSE: 2.18
DATE: 10/05/21 OPEN: 2.18 CLOSE: 2.00
DATE: 10/06/21 OPEN: 2.00 CLOSE: 1.92
DATE: 10/07/21 OPEN: 1.92 CLOSE: 2.09
DATE: 10/08/21 OPEN: 2.09 CLOSE: 1.98
DATE: 10/09/21 OPEN: 1.98 CLOSE: 1.92
DATE: 10/10/21 OPEN: 1.92 CLOSE: 1.73
DATE: 10/11/21 OPEN: 1.73 CLOSE: 1.64
DATE: 10/12/21 OPEN: 1.64 CLOSE: 2.67
DATE: 10/13/21 OPEN: 2.67 CLOSE: 2.69
DATE: 10/14/21 OPEN: 2.69 CLOSE: 2.69
DATE: 10/15/21 OPEN: 2.69 CLOSE: 2.62
DATE: 10/16/21 OPEN: 2.62 CLOSE: 2.66
DATE: 10/17/21 OPEN: 2.66 CLOSE: 2.53
DATE: 10/18/21 OPEN: 2.53 CLOSE: 2.59
DATE: 10/19/21 OPEN: 2.59 CLOSE: 2.53
DATE: 10/20/21 OPEN: 2.53 CLOSE: 2.62
DATE: 10/21/21 OPEN: 2.62 CLOSE: 2.57
DATE: 10/22/21 OPEN: 2.57 CLOSE: 2.98
DATE: 10/23/21 OPEN: 2.98 CLOSE: 3.30
DATE: 10/24/21 OPEN: 3.30 CLOSE: 3.18
DATE: 10/25/21 OPEN: 3.18 CLOSE: 3.38
DATE: 10/26/21 OPEN: 3.38 CLOSE: 3.31
DATE: 10/27/21 OPEN: 3.31 CLOSE: 2.74
DATE: 10/28/21 OPEN: 2.74 CLOSE: 2.94
DATE: 10/29/21 OPEN: 2.94 CLOSE: 2.92
DATE: 10/30/21 OPEN: 2.92 CLOSE: 4.24
DATE: 10/31/21 OPEN: 4.24 CLOSE: 3.20
DATE: 11/01/21 OPEN: 3.20 CLOSE: 3.70
DATE: 11/02/21 OPEN: 3.70 CLOSE: 3.83
DATE: 11/03/21 OPEN: 3.83 CLOSE: 3.62
DATE: 11/04/21 OPEN: 3.62 CLOSE: 3.55
DATE: 11/05/21 OPEN: 3.55 CLOSE: 3.72
DATE: 11/06/21 OPEN: 3.72 CLOSE: 3.92
DATE: 11/07/21 OPEN: 3.92 CLOSE: 3.75
DATE: 11/08/21 OPEN: 3.75 CLOSE: 3.66
DATE: 11/09/21 OPEN: 3.66 CLOSE: 3.57
DATE: 11/10/21 OPEN: 3.57 CLOSE: 3.58
DATE: 11/11/21 OPEN: 3.58 CLOSE: 3.85
DATE: 11/12/21 OPEN: 3.85 CLOSE: 4.15
DATE: 11/13/21 OPEN: 4.15 CLOSE: 4.11
DATE: 11/14/21 OPEN: 4.11 CLOSE: 4.10
DATE: 11/15/21 OPEN: 4.10 CLOSE: 4.29
DATE: 11/16/21 OPEN: 4.29 CLOSE: 3.77
DATE: 11/17/21 OPEN: 3.77 CLOSE: 3.68
DATE: 11/18/21 OPEN: 3.68 CLOSE: 3.20
DATE: 11/19/21 OPEN: 3.20 CLOSE: 3.45
DATE: 11/20/21 OPEN: 3.45 CLOSE: 3.63
DATE: 11/21/21 OPEN: 3.63 CLOSE: 3.39
DATE: 11/22/21 OPEN: 3.39 CLOSE: 3.25
DATE: 11/23/21 OPEN: 3.25 CLOSE: 3.23
DATE: 11/24/21 OPEN: 3.23 CLOSE: 3.56
DATE: 11/25/21 OPEN: 3.56 CLOSE: 3.75
DATE: 11/26/21 OPEN: 3.75 CLOSE: 3.31
DATE: 11/27/21 OPEN: 3.31 CLOSE: 2.98
DATE: 11/28/21 OPEN: 2.98 CLOSE: 2.98
DATE: 11/29/21 OPEN: 2.98 CLOSE: 3.90
DATE: 11/30/21 OPEN: 3.90 CLOSE: 3.31
DATE: 12/01/21 OPEN: 3.31 CLOSE: 3.11
DATE: 12/02/21 OPEN: 3.11 CLOSE: 2.97
DATE: 12/03/21 OPEN: 2.97 CLOSE: 2.73
DATE: 12/04/21 OPEN: 2.73 CLOSE: 2.35
DATE: 12/05/21 OPEN: 2.35 CLOSE: 2.18
DATE: 12/06/21 OPEN: 2.18 CLOSE: 2.20
DATE: 12/07/21 OPEN: 2.20 CLOSE: 2.23
DATE: 12/08/21 OPEN: 2.23 CLOSE: 2.60
DATE: 12/09/21 OPEN: 2.60 CLOSE: 2.30
DATE: 12/10/21 OPEN: 2.30 CLOSE: 2.27
DATE: 12/11/21 OPEN: 2.27 CLOSE: 2.31
DATE: 12/12/21 OPEN: 2.31 CLOSE: 2.32
DATE: 12/13/21 OPEN: 2.32 CLOSE: 2.09
DATE: 12/14/21 OPEN: 2.09 CLOSE: 2.24
DATE: 12/15/21 OPEN: 2.24 CLOSE: 2.92
DATE: 12/16/21 OPEN: 2.92 CLOSE: 2.90
DATE: 12/17/21 OPEN: 2.90 CLOSE: 2.39
DATE: 12/18/21 OPEN: 2.39 CLOSE: 2.51
DATE: 12/19/21 OPEN: 2.51 CLOSE: 2.36
DATE: 12/20/21 OPEN: 2.36 CLOSE: 2.52
DATE: 12/21/21 OPEN: 2.52 CLOSE: 2.72
DATE: 12/22/21 OPEN: 2.72 CLOSE: 2.76
DATE: 12/23/21 OPEN: 2.76 CLOSE: 2.90
DATE: 12/24/21 OPEN: 2.90 CLOSE: 2.78
DATE: 12/25/21 OPEN: 2.78 CLOSE: 2.88
DATE: 12/26/21 OPEN: 2.88 CLOSE: 2.89
DATE: 12/27/21 OPEN: 2.89 CLOSE: 2.76
DATE: 12/28/21 OPEN: 2.76 CLOSE: 2.90
DATE: 12/29/21 OPEN: 2.90 CLOSE: 2.14
DATE: 12/30/21 OPEN: 2.14 CLOSE: 1.97
DATE: 12/31/21 OPEN: 1.97 CLOSE: 1.89
DATE: 01/01/22 OPEN: 1.89 CLOSE: 1.84
DATE: 01/02/22 OPEN: 1.84 CLOSE: 1.78
DATE: 01/03/22 OPEN: 1.78 CLOSE: 1.75
DATE: 01/04/22 OPEN: 1.75 CLOSE: 1.67
DATE: 01/05/22 OPEN: 1.67 CLOSE: 1.50
DATE: 01/06/22 OPEN: 1.50 CLOSE: 1.40
DATE: 01/07/22 OPEN: 1.40 CLOSE: 1.30
DATE: 01/08/22 OPEN: 1.30 CLOSE: 1.39
DATE: 01/09/22 OPEN: 1.39 CLOSE: 1.44
DATE: 01/10/22 OPEN: 1.44 CLOSE: 1.35
DATE: 01/11/22 OPEN: 1.35 CLOSE: 1.37
DATE: 01/12/22 OPEN: 1.37 CLOSE: 1.45
DATE: 01/13/22 OPEN: 1.45 CLOSE: 1.39
DATE: 01/14/22 OPEN: 1.39 CLOSE: 1.40
DATE: 01/15/22 OPEN: 1.40 CLOSE: 1.39
DATE: 01/16/22 OPEN: 1.39 CLOSE: 1.37
DATE: 01/17/22 OPEN: 1.37 CLOSE: 1.32
DATE: 01/18/22 OPEN: 1.32 CLOSE: 1.27
PRICE SINCE FTO:
4%
PRICE SINCE 90D:
-51%
PRICE SINCE 30D:
-48%
PRICE SINCE 7D:
-7%
LOWEST DAILY CLOSING PRICE - 07/20/21:
0.80 USD
HIGHEST DAILY CLOSING PRICE - 11/15/21:
4.29 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
GOZ/CHZ
CURRENT PRICE IN TRADING PAIR:
1.27 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
744 USD
CHANGE IN EXCHANGE BALANCE TODAY:
3,940 GOZ
ASKS FROM CURRENT PRICE TO PRICE +5%:
904 USD
CURRENT EXCHANGE BALANCE:
795,705 GOZ
 
EXCHANGE:
PARIBU
 
TRADING PAIR:
GOZ/TL
CURRENT PRICE IN TRADING PAIR:
1.27 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
6,765 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-3,686 GOZ
ASKS FROM CURRENT PRICE TO PRICE +5%:
8,060 USD
CURRENT EXCHANGE BALANCE:
679,389 GOZ
estimated DISTRIBUTION IN FTO:
400,000 GOZ
FTO HARDCAP:
400,000 GOZ
ALLOCATION IN SOCIOS APP:
400,000 GOZ
SALES CAP PER USER ON SOCIOS APP:
250 GOZ
FTO PRICE / IN USD:
10 TL / 1.22 USD
 
FTO DURATION:
6.0
HOURS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 27 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
19,388
USERS
estimated USD
AMOUNT EARNED:
488,000
USD
RANKING OF FTO BY USERS:
rank 6 of 56
RANKING OF FTO BY DURATION:
rank 35 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
94,000
CHZ
APPROXIMATE CHZ EARNED BY FTO:
940,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
72.56%
USERS
10+ TIMES
FTO PARTICIPANTS:
2.80%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
19.90% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
4.74% USERS
SECTOR:
football
Announcement date
of partnership:
3 Mar
2021
CITY:
Izmir
COUNTRY:
Turkey
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
400K
GOZ
Estimated distribution
via staking:
0K
GOZ
estimated distribution via token hunt:
0 GOZ
circulating
supply:
1,600K
GOZ
calculated distribution via others:
1,200,013 GOZ
DISTRIBUTION RATE:
22.86%
TOTAL SUPPLY:
7,000,000 GOZ
UNDISTRIBUTED SUPPLY:
5,399,987 GOZ
BURNED SUPPLY:
0 GOZ
ISSUING ADDRESS:
0x3cd...26f36
TOKEN CONTRACT:
0x02B...86eF4
MONTHLY DISTRIBUTION OF GOZ:
Jan 2022
0
Dec 2021
500,000
Nov 2021
5
Oct 2021
4
Sep 2021
4
Aug 2021
0
Jul 2021
0
Jun 2021
0
May 2021
700,000
Apr 2021
400,000
 
Jan 2022
0
Dec 2021
500,000
Nov 2021
5
Oct 2021
4
Sep 2021
4
Aug 2021
0
Jul 2021
0
Jun 2021
0
May 2021
700,000
Apr 2021
400,000