Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Fortuna
Sittard
$1.2PRICE0.9%TODAY'SCHANGE$0.2MMARKETCAP0.195MCIRCULATINGSUPPLY
MARKET CAP:
226,205 USD
Price:
1.16 USD
TODAY'S CHANGE:
0.87%
FAN TOKEN RANKING BY MARKET CAP:
rank 54 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
FOR/CHZ
PRICE DEVELOPMENT OF FOR (IN USD) SINCE FTO:
3.62
3.12
2.62
2.11
1.61
1.11
DATE: 07/15/21
FTO: 1.80
CLOSE: 2.52
DATE: 07/16/21
OPEN: 2.52
CLOSE: 2.41
DATE: 07/17/21
OPEN: 2.41
CLOSE: 2.36
DATE: 07/18/21
OPEN: 2.36
CLOSE: 2.55
DATE: 07/19/21
OPEN: 2.55
CLOSE: 2.39
DATE: 07/20/21
OPEN: 2.39
CLOSE: 2.16
DATE: 07/21/21
OPEN: 2.16
CLOSE: 2.15
DATE: 07/22/21
OPEN: 2.15
CLOSE: 2.12
DATE: 07/23/21
OPEN: 2.12
CLOSE: 2.15
DATE: 07/24/21
OPEN: 2.15
CLOSE: 2.15
DATE: 07/25/21
OPEN: 2.15
CLOSE: 2.15
DATE: 07/26/21
OPEN: 2.15
CLOSE: 1.94
DATE: 07/27/21
OPEN: 1.94
CLOSE: 2.01
DATE: 07/28/21
OPEN: 2.01
CLOSE: 1.88
DATE: 07/29/21
OPEN: 1.88
CLOSE: 1.87
DATE: 07/30/21
OPEN: 1.87
CLOSE: 2.00
DATE: 07/31/21
OPEN: 2.00
CLOSE: 1.98
DATE: 08/01/21
OPEN: 1.98
CLOSE: 1.89
DATE: 08/02/21
OPEN: 1.89
CLOSE: 1.89
DATE: 08/03/21
OPEN: 1.89
CLOSE: 2.12
DATE: 08/04/21
OPEN: 2.12
CLOSE: 2.19
DATE: 08/05/21
OPEN: 2.19
CLOSE: 2.06
DATE: 08/06/21
OPEN: 2.06
CLOSE: 2.11
DATE: 08/07/21
OPEN: 2.11
CLOSE: 2.09
DATE: 08/08/21
OPEN: 2.09
CLOSE: 2.03
DATE: 08/09/21
OPEN: 2.03
CLOSE: 2.21
DATE: 08/10/21
OPEN: 2.21
CLOSE: 2.15
DATE: 08/11/21
OPEN: 2.15
CLOSE: 2.19
DATE: 08/12/21
OPEN: 2.19
CLOSE: 2.14
DATE: 08/13/21
OPEN: 2.14
CLOSE: 2.04
DATE: 08/14/21
OPEN: 2.04
CLOSE: 1.95
DATE: 08/15/21
OPEN: 1.95
CLOSE: 1.90
DATE: 08/16/21
OPEN: 1.90
CLOSE: 1.81
DATE: 08/17/21
OPEN: 1.81
CLOSE: 1.57
DATE: 08/18/21
OPEN: 1.57
CLOSE: 1.59
DATE: 08/19/21
OPEN: 1.59
CLOSE: 1.72
DATE: 08/20/21
OPEN: 1.72
CLOSE: 1.90
DATE: 08/21/21
OPEN: 1.90
CLOSE: 1.90
DATE: 08/22/21
OPEN: 1.90
CLOSE: 1.88
DATE: 08/23/21
OPEN: 1.88
CLOSE: 1.86
DATE: 08/24/21
OPEN: 1.86
CLOSE: 1.76
DATE: 08/25/21
OPEN: 1.76
CLOSE: 1.74
DATE: 08/26/21
OPEN: 1.74
CLOSE: 1.62
DATE: 08/27/21
OPEN: 1.62
CLOSE: 1.68
DATE: 08/28/21
OPEN: 1.68
CLOSE: 1.65
DATE: 08/29/21
OPEN: 1.65
CLOSE: 1.70
DATE: 08/30/21
OPEN: 1.70
CLOSE: 1.66
DATE: 08/31/21
OPEN: 1.66
CLOSE: 1.68
DATE: 09/01/21
OPEN: 1.68
CLOSE: 1.69
DATE: 09/02/21
OPEN: 1.69
CLOSE: 1.63
DATE: 09/03/21
OPEN: 1.63
CLOSE: 1.68
DATE: 09/04/21
OPEN: 1.68
CLOSE: 1.75
DATE: 09/05/21
OPEN: 1.75
CLOSE: 1.72
DATE: 09/06/21
OPEN: 1.72
CLOSE: 1.68
DATE: 09/07/21
OPEN: 1.68
CLOSE: 1.40
DATE: 09/08/21
OPEN: 1.40
CLOSE: 1.31
DATE: 09/09/21
OPEN: 1.31
CLOSE: 1.29
DATE: 09/10/21
OPEN: 1.29
CLOSE: 1.29
DATE: 09/11/21
OPEN: 1.29
CLOSE: 1.35
DATE: 09/12/21
OPEN: 1.35
CLOSE: 1.40
DATE: 09/13/21
OPEN: 1.40
CLOSE: 1.32
DATE: 09/14/21
OPEN: 1.32
CLOSE: 1.34
DATE: 09/15/21
OPEN: 1.34
CLOSE: 1.45
DATE: 09/16/21
OPEN: 1.45
CLOSE: 2.39
DATE: 09/17/21
OPEN: 2.39
CLOSE: 2.06
DATE: 09/18/21
OPEN: 2.06
CLOSE: 2.37
DATE: 09/19/21
OPEN: 2.37
CLOSE: 2.37
DATE: 09/20/21
OPEN: 2.37
CLOSE: 2.03
DATE: 09/21/21
OPEN: 2.03
CLOSE: 1.82
DATE: 09/22/21
OPEN: 1.82
CLOSE: 2.13
DATE: 09/23/21
OPEN: 2.13
CLOSE: 2.02
DATE: 09/24/21
OPEN: 2.02
CLOSE: 1.86
DATE: 09/25/21
OPEN: 1.86
CLOSE: 1.90
DATE: 09/26/21
OPEN: 1.90
CLOSE: 1.81
DATE: 09/27/21
OPEN: 1.81
CLOSE: 1.77
DATE: 09/28/21
OPEN: 1.77
CLOSE: 1.70
DATE: 09/29/21
OPEN: 1.70
CLOSE: 1.72
DATE: 09/30/21
OPEN: 1.72
CLOSE: 1.72
DATE: 10/01/21
OPEN: 1.72
CLOSE: 1.91
DATE: 10/02/21
OPEN: 1.91
CLOSE: 1.87
DATE: 10/03/21
OPEN: 1.87
CLOSE: 1.86
DATE: 10/04/21
OPEN: 1.86
CLOSE: 1.82
DATE: 10/05/21
OPEN: 1.82
CLOSE: 1.82
DATE: 10/06/21
OPEN: 1.82
CLOSE: 1.64
DATE: 10/07/21
OPEN: 1.64
CLOSE: 1.62
DATE: 10/08/21
OPEN: 1.62
CLOSE: 1.59
DATE: 10/09/21
OPEN: 1.59
CLOSE: 1.61
DATE: 10/10/21
OPEN: 1.61
CLOSE: 1.50
DATE: 10/11/21
OPEN: 1.50
CLOSE: 1.43
DATE: 10/12/21
OPEN: 1.43
CLOSE: 2.17
DATE: 10/13/21
OPEN: 2.17
CLOSE: 2.21
DATE: 10/14/21
OPEN: 2.21
CLOSE: 2.23
DATE: 10/15/21
OPEN: 2.23
CLOSE: 2.16
DATE: 10/16/21
OPEN: 2.16
CLOSE: 2.21
DATE: 10/17/21
OPEN: 2.21
CLOSE: 2.10
DATE: 10/18/21
OPEN: 2.10
CLOSE: 2.16
DATE: 10/19/21
OPEN: 2.16
CLOSE: 2.12
DATE: 10/20/21
OPEN: 2.12
CLOSE: 2.20
DATE: 10/21/21
OPEN: 2.20
CLOSE: 2.12
DATE: 10/22/21
OPEN: 2.12
CLOSE: 2.21
DATE: 10/23/21
OPEN: 2.21
CLOSE: 2.26
DATE: 10/24/21
OPEN: 2.26
CLOSE: 2.19
DATE: 10/25/21
OPEN: 2.19
CLOSE: 2.26
DATE: 10/26/21
OPEN: 2.26
CLOSE: 2.28
DATE: 10/27/21
OPEN: 2.28
CLOSE: 2.05
DATE: 10/28/21
OPEN: 2.05
CLOSE: 2.17
DATE: 10/29/21
OPEN: 2.17
CLOSE: 2.33
DATE: 10/30/21
OPEN: 2.33
CLOSE: 3.51
DATE: 10/31/21
OPEN: 3.51
CLOSE: 2.71
DATE: 11/01/21
OPEN: 2.71
CLOSE: 3.12
DATE: 11/02/21
OPEN: 3.12
CLOSE: 3.22
DATE: 11/03/21
OPEN: 3.22
CLOSE: 2.98
DATE: 11/04/21
OPEN: 2.98
CLOSE: 2.86
DATE: 11/05/21
OPEN: 2.86
CLOSE: 3.06
DATE: 11/06/21
OPEN: 3.06
CLOSE: 3.38
DATE: 11/07/21
OPEN: 3.38
CLOSE: 3.31
DATE: 11/08/21
OPEN: 3.31
CLOSE: 3.16
DATE: 11/09/21
OPEN: 3.16
CLOSE: 3.09
DATE: 11/10/21
OPEN: 3.09
CLOSE: 3.13
DATE: 11/11/21
OPEN: 3.13
CLOSE: 3.47
DATE: 11/12/21
OPEN: 3.47
CLOSE: 3.60
DATE: 11/13/21
OPEN: 3.60
CLOSE: 3.50
DATE: 11/14/21
OPEN: 3.50
CLOSE: 3.62
DATE: 11/15/21
OPEN: 3.62
CLOSE: 3.48
DATE: 11/16/21
OPEN: 3.48
CLOSE: 3.23
DATE: 11/17/21
OPEN: 3.23
CLOSE: 3.25
DATE: 11/18/21
OPEN: 3.25
CLOSE: 2.80
DATE: 11/19/21
OPEN: 2.80
CLOSE: 3.00
DATE: 11/20/21
OPEN: 3.00
CLOSE: 3.05
DATE: 11/21/21
OPEN: 3.05
CLOSE: 2.93
DATE: 11/22/21
OPEN: 2.93
CLOSE: 2.92
DATE: 11/23/21
OPEN: 2.92
CLOSE: 2.89
DATE: 11/24/21
OPEN: 2.89
CLOSE: 3.29
DATE: 11/25/21
OPEN: 3.29
CLOSE: 3.25
DATE: 11/26/21
OPEN: 3.25
CLOSE: 2.92
DATE: 11/27/21
OPEN: 2.92
CLOSE: 2.88
DATE: 11/28/21
OPEN: 2.88
CLOSE: 2.74
DATE: 11/29/21
OPEN: 2.74
CLOSE: 2.85
DATE: 11/30/21
OPEN: 2.85
CLOSE: 2.63
DATE: 12/01/21
OPEN: 2.63
CLOSE: 2.68
DATE: 12/02/21
OPEN: 2.68
CLOSE: 2.44
DATE: 12/03/21
OPEN: 2.44
CLOSE: 2.32
DATE: 12/04/21
OPEN: 2.32
CLOSE: 1.97
DATE: 12/05/21
OPEN: 1.97
CLOSE: 1.78
DATE: 12/06/21
OPEN: 1.78
CLOSE: 1.86
DATE: 12/07/21
OPEN: 1.86
CLOSE: 1.86
DATE: 12/08/21
OPEN: 1.86
CLOSE: 1.89
DATE: 12/09/21
OPEN: 1.89
CLOSE: 1.72
DATE: 12/10/21
OPEN: 1.72
CLOSE: 1.66
DATE: 12/11/21
OPEN: 1.66
CLOSE: 1.73
DATE: 12/12/21
OPEN: 1.73
CLOSE: 1.74
DATE: 12/13/21
OPEN: 1.74
CLOSE: 1.56
DATE: 12/14/21
OPEN: 1.56
CLOSE: 1.61
DATE: 12/15/21
OPEN: 1.61
CLOSE: 1.64
DATE: 12/16/21
OPEN: 1.64
CLOSE: 1.60
DATE: 12/17/21
OPEN: 1.60
CLOSE: 1.41
DATE: 12/18/21
OPEN: 1.41
CLOSE: 1.45
DATE: 12/19/21
OPEN: 1.45
CLOSE: 1.39
DATE: 12/20/21
OPEN: 1.39
CLOSE: 1.40
DATE: 12/21/21
OPEN: 1.40
CLOSE: 1.44
DATE: 12/22/21
OPEN: 1.44
CLOSE: 1.42
DATE: 12/23/21
OPEN: 1.42
CLOSE: 1.57
DATE: 12/24/21
OPEN: 1.57
CLOSE: 1.47
DATE: 12/25/21
OPEN: 1.47
CLOSE: 1.63
DATE: 12/26/21
OPEN: 1.63
CLOSE: 1.58
DATE: 12/27/21
OPEN: 1.58
CLOSE: 1.57
DATE: 12/28/21
OPEN: 1.57
CLOSE: 1.50
DATE: 12/29/21
OPEN: 1.50
CLOSE: 1.46
DATE: 12/30/21
OPEN: 1.46
CLOSE: 1.39
DATE: 12/31/21
OPEN: 1.39
CLOSE: 1.43
DATE: 01/01/22
OPEN: 1.43
CLOSE: 1.45
DATE: 01/02/22
OPEN: 1.45
CLOSE: 1.52
DATE: 01/03/22
OPEN: 1.52
CLOSE: 1.46
DATE: 01/04/22
OPEN: 1.46
CLOSE: 1.45
DATE: 01/05/22
OPEN: 1.45
CLOSE: 1.32
DATE: 01/06/22
OPEN: 1.32
CLOSE: 1.28
DATE: 01/07/22
OPEN: 1.28
CLOSE: 1.21
DATE: 01/08/22
OPEN: 1.21
CLOSE: 1.11
DATE: 01/09/22
OPEN: 1.11
CLOSE: 1.13
DATE: 01/10/22
OPEN: 1.13
CLOSE: 1.14
DATE: 01/11/22
OPEN: 1.14
CLOSE: 1.21
DATE: 01/12/22
OPEN: 1.21
CLOSE: 1.26
DATE: 01/13/22
OPEN: 1.26
CLOSE: 1.22
DATE: 01/14/22
OPEN: 1.22
CLOSE: 1.21
DATE: 01/15/22
OPEN: 1.21
CLOSE: 1.23
DATE: 01/16/22
OPEN: 1.23
CLOSE: 1.23
DATE: 01/17/22
OPEN: 1.23
CLOSE: 1.15
DATE: 01/18/22
OPEN: 1.15
CURRENT: 1.16
07/15/21
01/18/22
DATE: 07/15/21 OPEN: 1.80 CLOSE: 2.52
DATE: 07/16/21 OPEN: 2.52 CLOSE: 2.41
DATE: 07/17/21 OPEN: 2.41 CLOSE: 2.36
DATE: 07/18/21 OPEN: 2.36 CLOSE: 2.55
DATE: 07/19/21 OPEN: 2.55 CLOSE: 2.39
DATE: 07/20/21 OPEN: 2.39 CLOSE: 2.16
DATE: 07/21/21 OPEN: 2.16 CLOSE: 2.15
DATE: 07/22/21 OPEN: 2.15 CLOSE: 2.12
DATE: 07/23/21 OPEN: 2.12 CLOSE: 2.15
DATE: 07/24/21 OPEN: 2.15 CLOSE: 2.15
DATE: 07/25/21 OPEN: 2.15 CLOSE: 2.15
DATE: 07/26/21 OPEN: 2.15 CLOSE: 1.94
DATE: 07/27/21 OPEN: 1.94 CLOSE: 2.01
DATE: 07/28/21 OPEN: 2.01 CLOSE: 1.88
DATE: 07/29/21 OPEN: 1.88 CLOSE: 1.87
DATE: 07/30/21 OPEN: 1.87 CLOSE: 2.00
DATE: 07/31/21 OPEN: 2.00 CLOSE: 1.98
DATE: 08/01/21 OPEN: 1.98 CLOSE: 1.89
DATE: 08/02/21 OPEN: 1.89 CLOSE: 1.89
DATE: 08/03/21 OPEN: 1.89 CLOSE: 2.12
DATE: 08/04/21 OPEN: 2.12 CLOSE: 2.19
DATE: 08/05/21 OPEN: 2.19 CLOSE: 2.06
DATE: 08/06/21 OPEN: 2.06 CLOSE: 2.11
DATE: 08/07/21 OPEN: 2.11 CLOSE: 2.09
DATE: 08/08/21 OPEN: 2.09 CLOSE: 2.03
DATE: 08/09/21 OPEN: 2.03 CLOSE: 2.21
DATE: 08/10/21 OPEN: 2.21 CLOSE: 2.15
DATE: 08/11/21 OPEN: 2.15 CLOSE: 2.19
DATE: 08/12/21 OPEN: 2.19 CLOSE: 2.14
DATE: 08/13/21 OPEN: 2.14 CLOSE: 2.04
DATE: 08/14/21 OPEN: 2.04 CLOSE: 1.95
DATE: 08/15/21 OPEN: 1.95 CLOSE: 1.90
DATE: 08/16/21 OPEN: 1.90 CLOSE: 1.81
DATE: 08/17/21 OPEN: 1.81 CLOSE: 1.57
DATE: 08/18/21 OPEN: 1.57 CLOSE: 1.59
DATE: 08/19/21 OPEN: 1.59 CLOSE: 1.72
DATE: 08/20/21 OPEN: 1.72 CLOSE: 1.90
DATE: 08/21/21 OPEN: 1.90 CLOSE: 1.90
DATE: 08/22/21 OPEN: 1.90 CLOSE: 1.88
DATE: 08/23/21 OPEN: 1.88 CLOSE: 1.86
DATE: 08/24/21 OPEN: 1.86 CLOSE: 1.76
DATE: 08/25/21 OPEN: 1.76 CLOSE: 1.74
DATE: 08/26/21 OPEN: 1.74 CLOSE: 1.62
DATE: 08/27/21 OPEN: 1.62 CLOSE: 1.68
DATE: 08/28/21 OPEN: 1.68 CLOSE: 1.65
DATE: 08/29/21 OPEN: 1.65 CLOSE: 1.70
DATE: 08/30/21 OPEN: 1.70 CLOSE: 1.66
DATE: 08/31/21 OPEN: 1.66 CLOSE: 1.68
DATE: 09/01/21 OPEN: 1.68 CLOSE: 1.69
DATE: 09/02/21 OPEN: 1.69 CLOSE: 1.63
DATE: 09/03/21 OPEN: 1.63 CLOSE: 1.68
DATE: 09/04/21 OPEN: 1.68 CLOSE: 1.75
DATE: 09/05/21 OPEN: 1.75 CLOSE: 1.72
DATE: 09/06/21 OPEN: 1.72 CLOSE: 1.68
DATE: 09/07/21 OPEN: 1.68 CLOSE: 1.40
DATE: 09/08/21 OPEN: 1.40 CLOSE: 1.31
DATE: 09/09/21 OPEN: 1.31 CLOSE: 1.29
DATE: 09/10/21 OPEN: 1.29 CLOSE: 1.29
DATE: 09/11/21 OPEN: 1.29 CLOSE: 1.35
DATE: 09/12/21 OPEN: 1.35 CLOSE: 1.40
DATE: 09/13/21 OPEN: 1.40 CLOSE: 1.32
DATE: 09/14/21 OPEN: 1.32 CLOSE: 1.34
DATE: 09/15/21 OPEN: 1.34 CLOSE: 1.45
DATE: 09/16/21 OPEN: 1.45 CLOSE: 2.39
DATE: 09/17/21 OPEN: 2.39 CLOSE: 2.06
DATE: 09/18/21 OPEN: 2.06 CLOSE: 2.37
DATE: 09/19/21 OPEN: 2.37 CLOSE: 2.37
DATE: 09/20/21 OPEN: 2.37 CLOSE: 2.03
DATE: 09/21/21 OPEN: 2.03 CLOSE: 1.82
DATE: 09/22/21 OPEN: 1.82 CLOSE: 2.13
DATE: 09/23/21 OPEN: 2.13 CLOSE: 2.02
DATE: 09/24/21 OPEN: 2.02 CLOSE: 1.86
DATE: 09/25/21 OPEN: 1.86 CLOSE: 1.90
DATE: 09/26/21 OPEN: 1.90 CLOSE: 1.81
DATE: 09/27/21 OPEN: 1.81 CLOSE: 1.77
DATE: 09/28/21 OPEN: 1.77 CLOSE: 1.70
DATE: 09/29/21 OPEN: 1.70 CLOSE: 1.72
DATE: 09/30/21 OPEN: 1.72 CLOSE: 1.72
DATE: 10/01/21 OPEN: 1.72 CLOSE: 1.91
DATE: 10/02/21 OPEN: 1.91 CLOSE: 1.87
DATE: 10/03/21 OPEN: 1.87 CLOSE: 1.86
DATE: 10/04/21 OPEN: 1.86 CLOSE: 1.82
DATE: 10/05/21 OPEN: 1.82 CLOSE: 1.82
DATE: 10/06/21 OPEN: 1.82 CLOSE: 1.64
DATE: 10/07/21 OPEN: 1.64 CLOSE: 1.62
DATE: 10/08/21 OPEN: 1.62 CLOSE: 1.59
DATE: 10/09/21 OPEN: 1.59 CLOSE: 1.61
DATE: 10/10/21 OPEN: 1.61 CLOSE: 1.50
DATE: 10/11/21 OPEN: 1.50 CLOSE: 1.43
DATE: 10/12/21 OPEN: 1.43 CLOSE: 2.17
DATE: 10/13/21 OPEN: 2.17 CLOSE: 2.21
DATE: 10/14/21 OPEN: 2.21 CLOSE: 2.23
DATE: 10/15/21 OPEN: 2.23 CLOSE: 2.16
DATE: 10/16/21 OPEN: 2.16 CLOSE: 2.21
DATE: 10/17/21 OPEN: 2.21 CLOSE: 2.10
DATE: 10/18/21 OPEN: 2.10 CLOSE: 2.16
DATE: 10/19/21 OPEN: 2.16 CLOSE: 2.12
DATE: 10/20/21 OPEN: 2.12 CLOSE: 2.20
DATE: 10/21/21 OPEN: 2.20 CLOSE: 2.12
DATE: 10/22/21 OPEN: 2.12 CLOSE: 2.21
DATE: 10/23/21 OPEN: 2.21 CLOSE: 2.26
DATE: 10/24/21 OPEN: 2.26 CLOSE: 2.19
DATE: 10/25/21 OPEN: 2.19 CLOSE: 2.26
DATE: 10/26/21 OPEN: 2.26 CLOSE: 2.28
DATE: 10/27/21 OPEN: 2.28 CLOSE: 2.05
DATE: 10/28/21 OPEN: 2.05 CLOSE: 2.17
DATE: 10/29/21 OPEN: 2.17 CLOSE: 2.33
DATE: 10/30/21 OPEN: 2.33 CLOSE: 3.51
DATE: 10/31/21 OPEN: 3.51 CLOSE: 2.71
DATE: 11/01/21 OPEN: 2.71 CLOSE: 3.12
DATE: 11/02/21 OPEN: 3.12 CLOSE: 3.22
DATE: 11/03/21 OPEN: 3.22 CLOSE: 2.98
DATE: 11/04/21 OPEN: 2.98 CLOSE: 2.86
DATE: 11/05/21 OPEN: 2.86 CLOSE: 3.06
DATE: 11/06/21 OPEN: 3.06 CLOSE: 3.38
DATE: 11/07/21 OPEN: 3.38 CLOSE: 3.31
DATE: 11/08/21 OPEN: 3.31 CLOSE: 3.16
DATE: 11/09/21 OPEN: 3.16 CLOSE: 3.09
DATE: 11/10/21 OPEN: 3.09 CLOSE: 3.13
DATE: 11/11/21 OPEN: 3.13 CLOSE: 3.47
DATE: 11/12/21 OPEN: 3.47 CLOSE: 3.60
DATE: 11/13/21 OPEN: 3.60 CLOSE: 3.50
DATE: 11/14/21 OPEN: 3.50 CLOSE: 3.62
DATE: 11/15/21 OPEN: 3.62 CLOSE: 3.48
DATE: 11/16/21 OPEN: 3.48 CLOSE: 3.23
DATE: 11/17/21 OPEN: 3.23 CLOSE: 3.25
DATE: 11/18/21 OPEN: 3.25 CLOSE: 2.80
DATE: 11/19/21 OPEN: 2.80 CLOSE: 3.00
DATE: 11/20/21 OPEN: 3.00 CLOSE: 3.05
DATE: 11/21/21 OPEN: 3.05 CLOSE: 2.93
DATE: 11/22/21 OPEN: 2.93 CLOSE: 2.92
DATE: 11/23/21 OPEN: 2.92 CLOSE: 2.89
DATE: 11/24/21 OPEN: 2.89 CLOSE: 3.29
DATE: 11/25/21 OPEN: 3.29 CLOSE: 3.25
DATE: 11/26/21 OPEN: 3.25 CLOSE: 2.92
DATE: 11/27/21 OPEN: 2.92 CLOSE: 2.88
DATE: 11/28/21 OPEN: 2.88 CLOSE: 2.74
DATE: 11/29/21 OPEN: 2.74 CLOSE: 2.85
DATE: 11/30/21 OPEN: 2.85 CLOSE: 2.63
DATE: 12/01/21 OPEN: 2.63 CLOSE: 2.68
DATE: 12/02/21 OPEN: 2.68 CLOSE: 2.44
DATE: 12/03/21 OPEN: 2.44 CLOSE: 2.32
DATE: 12/04/21 OPEN: 2.32 CLOSE: 1.97
DATE: 12/05/21 OPEN: 1.97 CLOSE: 1.78
DATE: 12/06/21 OPEN: 1.78 CLOSE: 1.86
DATE: 12/07/21 OPEN: 1.86 CLOSE: 1.86
DATE: 12/08/21 OPEN: 1.86 CLOSE: 1.89
DATE: 12/09/21 OPEN: 1.89 CLOSE: 1.72
DATE: 12/10/21 OPEN: 1.72 CLOSE: 1.66
DATE: 12/11/21 OPEN: 1.66 CLOSE: 1.73
DATE: 12/12/21 OPEN: 1.73 CLOSE: 1.74
DATE: 12/13/21 OPEN: 1.74 CLOSE: 1.56
DATE: 12/14/21 OPEN: 1.56 CLOSE: 1.61
DATE: 12/15/21 OPEN: 1.61 CLOSE: 1.64
DATE: 12/16/21 OPEN: 1.64 CLOSE: 1.60
DATE: 12/17/21 OPEN: 1.60 CLOSE: 1.41
DATE: 12/18/21 OPEN: 1.41 CLOSE: 1.45
DATE: 12/19/21 OPEN: 1.45 CLOSE: 1.39
DATE: 12/20/21 OPEN: 1.39 CLOSE: 1.40
DATE: 12/21/21 OPEN: 1.40 CLOSE: 1.44
DATE: 12/22/21 OPEN: 1.44 CLOSE: 1.42
DATE: 12/23/21 OPEN: 1.42 CLOSE: 1.57
DATE: 12/24/21 OPEN: 1.57 CLOSE: 1.47
DATE: 12/25/21 OPEN: 1.47 CLOSE: 1.63
DATE: 12/26/21 OPEN: 1.63 CLOSE: 1.58
DATE: 12/27/21 OPEN: 1.58 CLOSE: 1.57
DATE: 12/28/21 OPEN: 1.57 CLOSE: 1.50
DATE: 12/29/21 OPEN: 1.50 CLOSE: 1.46
DATE: 12/30/21 OPEN: 1.46 CLOSE: 1.39
DATE: 12/31/21 OPEN: 1.39 CLOSE: 1.43
DATE: 01/01/22 OPEN: 1.43 CLOSE: 1.45
DATE: 01/02/22 OPEN: 1.45 CLOSE: 1.52
DATE: 01/03/22 OPEN: 1.52 CLOSE: 1.46
DATE: 01/04/22 OPEN: 1.46 CLOSE: 1.45
DATE: 01/05/22 OPEN: 1.45 CLOSE: 1.32
DATE: 01/06/22 OPEN: 1.32 CLOSE: 1.28
DATE: 01/07/22 OPEN: 1.28 CLOSE: 1.21
DATE: 01/08/22 OPEN: 1.21 CLOSE: 1.11
DATE: 01/09/22 OPEN: 1.11 CLOSE: 1.13
DATE: 01/10/22 OPEN: 1.13 CLOSE: 1.14
DATE: 01/11/22 OPEN: 1.14 CLOSE: 1.21
DATE: 01/12/22 OPEN: 1.21 CLOSE: 1.26
DATE: 01/13/22 OPEN: 1.26 CLOSE: 1.22
DATE: 01/14/22 OPEN: 1.22 CLOSE: 1.21
DATE: 01/15/22 OPEN: 1.21 CLOSE: 1.23
DATE: 01/16/22 OPEN: 1.23 CLOSE: 1.23
DATE: 01/17/22 OPEN: 1.23 CLOSE: 1.15
DATE: 01/18/22 OPEN: 1.15 CLOSE: 1.16
PRICE SINCE FTO:
-36%
PRICE SINCE 90D:
-46%
PRICE SINCE 30D:
-18%
PRICE SINCE 7D:
-1%
LOWEST DAILY CLOSING PRICE - 01/08/22:
1.11 USD
HIGHEST DAILY CLOSING PRICE - 11/14/21:
3.62 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
FOR/CHZ
CURRENT PRICE IN TRADING PAIR:
1.16 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
213 USD
CHANGE IN EXCHANGE BALANCE TODAY:
52 FOR
ASKS FROM CURRENT PRICE TO PRICE +5%:
587 USD
CURRENT EXCHANGE BALANCE:
152,156 FOR
estimated DISTRIBUTION IN FTO:
100,000 FOR
FTO HARDCAP:
100,000 FOR
ALLOCATION IN SOCIOS APP:
100,000 FOR
SALES CAP PER USER ON SOCIOS APP:
20 FOR
FTO PRICE / IN USD:
1.5 EUR / 1.80 USD
 
FTO DURATION:
145
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 41 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
10,527
USERS
estimated USD
AMOUNT EARNED:
180,000
USD
RANKING OF FTO BY USERS:
rank 18 of 56
RANKING OF FTO BY DURATION:
rank 29 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
35,200
CHZ
APPROXIMATE CHZ EARNED BY FTO:
352,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
16.92%
USERS
10+ TIMES
FTO PARTICIPANTS:
6.33%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
59.72% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
17.03% USERS
SECTOR:
football
Announcement date
of partnership:
23 Feb
2021
CITY:
Sittard
COUNTRY:
Netherlands
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
100K
FOR
Estimated distribution
via staking:
0K
FOR
estimated distribution via token hunt:
0 FOR
circulating
supply:
195K
FOR
calculated distribution via others:
95,004 FOR
DISTRIBUTION RATE:
19.50%
TOTAL SUPPLY:
1,000,000 FOR
UNDISTRIBUTED SUPPLY:
804,996 FOR
BURNED SUPPLY:
0 FOR
ISSUING ADDRESS:
0x9f0...47d9a
TOKEN CONTRACT:
0x7fb...5D08f
MONTHLY DISTRIBUTION OF FOR:
Jan 2022
0
Dec 2021
4
Nov 2021
0
Oct 2021
0
Sep 2021
50,000
Aug 2021
0
Jul 2021
45,000
Jun 2021
0
May 2021
100,000
 
Jan 2022
0
Dec 2021
4
Nov 2021
0
Oct 2021
0
Sep 2021
50,000
Aug 2021
0
Jul 2021
45,000
Jun 2021
0
May 2021
100,000