FAN TOKEN:
Futbol Club
Barcelona
Barcelona
MARKET CAP:
27,597,913 USD
Price:
7.77 USD
TODAY'S CHANGE:
-0.26%
FAN TOKEN RANKING BY MARKET CAP:
rank 3 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
BAR/USDT
PRICE DEVELOPMENT OF BAR (IN USD) SINCE FTO:
55.29
44.68
34.07
23.47
12.86
2.25
DATE: 06/24/20
FTO: 2.25
CLOSE: 6.74
FTO: 2.25
CLOSE: 6.74
DATE: 06/25/20
OPEN: 6.74
CLOSE: 6.30
OPEN: 6.74
CLOSE: 6.30
DATE: 06/26/20
OPEN: 6.30
CLOSE: 5.80
OPEN: 6.30
CLOSE: 5.80
DATE: 06/27/20
OPEN: 5.80
CLOSE: 5.02
OPEN: 5.80
CLOSE: 5.02
DATE: 06/28/20
OPEN: 5.02
CLOSE: 5.04
OPEN: 5.02
CLOSE: 5.04
DATE: 06/29/20
OPEN: 5.04
CLOSE: 5.01
OPEN: 5.04
CLOSE: 5.01
DATE: 06/30/20
OPEN: 5.01
CLOSE: 4.67
OPEN: 5.01
CLOSE: 4.67
DATE: 07/01/20
OPEN: 4.67
CLOSE: 4.61
OPEN: 4.67
CLOSE: 4.61
DATE: 07/02/20
OPEN: 4.61
CLOSE: 4.28
OPEN: 4.61
CLOSE: 4.28
DATE: 07/03/20
OPEN: 4.28
CLOSE: 4.34
OPEN: 4.28
CLOSE: 4.34
DATE: 07/04/20
OPEN: 4.34
CLOSE: 4.91
OPEN: 4.34
CLOSE: 4.91
DATE: 07/05/20
OPEN: 4.91
CLOSE: 4.75
OPEN: 4.91
CLOSE: 4.75
DATE: 07/06/20
OPEN: 4.75
CLOSE: 4.64
OPEN: 4.75
CLOSE: 4.64
DATE: 07/07/20
OPEN: 4.64
CLOSE: 4.42
OPEN: 4.64
CLOSE: 4.42
DATE: 07/08/20
OPEN: 4.42
CLOSE: 4.42
OPEN: 4.42
CLOSE: 4.42
DATE: 07/09/20
OPEN: 4.42
CLOSE: 4.29
OPEN: 4.42
CLOSE: 4.29
DATE: 07/10/20
OPEN: 4.29
CLOSE: 4.21
OPEN: 4.29
CLOSE: 4.21
DATE: 07/11/20
OPEN: 4.21
CLOSE: 4.03
OPEN: 4.21
CLOSE: 4.03
DATE: 07/12/20
OPEN: 4.03
CLOSE: 4.35
OPEN: 4.03
CLOSE: 4.35
DATE: 07/13/20
OPEN: 4.35
CLOSE: 4.23
OPEN: 4.35
CLOSE: 4.23
DATE: 07/14/20
OPEN: 4.23
CLOSE: 4.21
OPEN: 4.23
CLOSE: 4.21
DATE: 07/15/20
OPEN: 4.21
CLOSE: 4.19
OPEN: 4.21
CLOSE: 4.19
DATE: 07/16/20
OPEN: 4.19
CLOSE: 3.90
OPEN: 4.19
CLOSE: 3.90
DATE: 07/17/20
OPEN: 3.90
CLOSE: 4.02
OPEN: 3.90
CLOSE: 4.02
DATE: 07/18/20
OPEN: 4.02
CLOSE: 3.93
OPEN: 4.02
CLOSE: 3.93
DATE: 07/19/20
OPEN: 3.93
CLOSE: 3.87
OPEN: 3.93
CLOSE: 3.87
DATE: 07/20/20
OPEN: 3.87
CLOSE: 4.19
OPEN: 3.87
CLOSE: 4.19
DATE: 07/21/20
OPEN: 4.19
CLOSE: 4.29
OPEN: 4.19
CLOSE: 4.29
DATE: 07/22/20
OPEN: 4.29
CLOSE: 4.30
OPEN: 4.29
CLOSE: 4.30
DATE: 07/23/20
OPEN: 4.30
CLOSE: 4.18
OPEN: 4.30
CLOSE: 4.18
DATE: 07/24/20
OPEN: 4.18
CLOSE: 4.12
OPEN: 4.18
CLOSE: 4.12
DATE: 07/25/20
OPEN: 4.12
CLOSE: 3.96
OPEN: 4.12
CLOSE: 3.96
DATE: 07/26/20
OPEN: 3.96
CLOSE: 3.81
OPEN: 3.96
CLOSE: 3.81
DATE: 07/27/20
OPEN: 3.81
CLOSE: 3.67
OPEN: 3.81
CLOSE: 3.67
DATE: 07/28/20
OPEN: 3.67
CLOSE: 3.71
OPEN: 3.67
CLOSE: 3.71
DATE: 07/29/20
OPEN: 3.71
CLOSE: 3.81
OPEN: 3.71
CLOSE: 3.81
DATE: 07/30/20
OPEN: 3.81
CLOSE: 3.95
OPEN: 3.81
CLOSE: 3.95
DATE: 07/31/20
OPEN: 3.95
CLOSE: 4.37
OPEN: 3.95
CLOSE: 4.37
DATE: 08/01/20
OPEN: 4.37
CLOSE: 4.05
OPEN: 4.37
CLOSE: 4.05
DATE: 08/02/20
OPEN: 4.05
CLOSE: 3.82
OPEN: 4.05
CLOSE: 3.82
DATE: 08/03/20
OPEN: 3.82
CLOSE: 3.90
OPEN: 3.82
CLOSE: 3.90
DATE: 08/04/20
OPEN: 3.90
CLOSE: 4.01
OPEN: 3.90
CLOSE: 4.01
DATE: 08/05/20
OPEN: 4.01
CLOSE: 3.92
OPEN: 4.01
CLOSE: 3.92
DATE: 08/06/20
OPEN: 3.92
CLOSE: 3.83
OPEN: 3.92
CLOSE: 3.83
DATE: 08/07/20
OPEN: 3.83
CLOSE: 3.87
OPEN: 3.83
CLOSE: 3.87
DATE: 08/08/20
OPEN: 3.87
CLOSE: 3.85
OPEN: 3.87
CLOSE: 3.85
DATE: 08/09/20
OPEN: 3.85
CLOSE: 3.91
OPEN: 3.85
CLOSE: 3.91
DATE: 08/10/20
OPEN: 3.91
CLOSE: 3.94
OPEN: 3.91
CLOSE: 3.94
DATE: 08/11/20
OPEN: 3.94
CLOSE: 4.05
OPEN: 3.94
CLOSE: 4.05
DATE: 08/12/20
OPEN: 4.05
CLOSE: 4.30
OPEN: 4.05
CLOSE: 4.30
DATE: 08/13/20
OPEN: 4.30
CLOSE: 4.83
OPEN: 4.30
CLOSE: 4.83
DATE: 08/14/20
OPEN: 4.83
CLOSE: 4.52
OPEN: 4.83
CLOSE: 4.52
DATE: 08/15/20
OPEN: 4.52
CLOSE: 4.47
OPEN: 4.52
CLOSE: 4.47
DATE: 08/16/20
OPEN: 4.47
CLOSE: 4.44
OPEN: 4.47
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.59
OPEN: 4.44
CLOSE: 4.59
DATE: 08/18/20
OPEN: 4.59
CLOSE: 4.41
OPEN: 4.59
CLOSE: 4.41
DATE: 08/19/20
OPEN: 4.41
CLOSE: 3.88
OPEN: 4.41
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.93
OPEN: 4.24
CLOSE: 3.93
DATE: 08/22/20
OPEN: 3.93
CLOSE: 4.30
OPEN: 3.93
CLOSE: 4.30
DATE: 08/23/20
OPEN: 4.30
CLOSE: 4.46
OPEN: 4.30
CLOSE: 4.46
DATE: 08/24/20
OPEN: 4.46
CLOSE: 4.26
OPEN: 4.46
CLOSE: 4.26
DATE: 08/25/20
OPEN: 4.26
CLOSE: 3.81
OPEN: 4.26
CLOSE: 3.81
DATE: 08/26/20
OPEN: 3.81
CLOSE: 3.84
OPEN: 3.81
CLOSE: 3.84
DATE: 08/27/20
OPEN: 3.84
CLOSE: 3.65
OPEN: 3.84
CLOSE: 3.65
DATE: 08/28/20
OPEN: 3.65
CLOSE: 3.68
OPEN: 3.65
CLOSE: 3.68
DATE: 08/29/20
OPEN: 3.68
CLOSE: 3.57
OPEN: 3.68
CLOSE: 3.57
DATE: 08/30/20
OPEN: 3.57
CLOSE: 3.62
OPEN: 3.57
CLOSE: 3.62
DATE: 08/31/20
OPEN: 3.62
CLOSE: 3.56
OPEN: 3.62
CLOSE: 3.56
DATE: 09/01/20
OPEN: 3.56
CLOSE: 3.65
OPEN: 3.56
CLOSE: 3.65
DATE: 09/02/20
OPEN: 3.65
CLOSE: 3.59
OPEN: 3.65
CLOSE: 3.59
DATE: 09/03/20
OPEN: 3.59
CLOSE: 2.89
OPEN: 3.59
CLOSE: 2.89
DATE: 09/04/20
OPEN: 2.89
CLOSE: 3.17
OPEN: 2.89
CLOSE: 3.17
DATE: 09/05/20
OPEN: 3.17
CLOSE: 2.75
OPEN: 3.17
CLOSE: 2.75
DATE: 09/06/20
OPEN: 2.75
CLOSE: 2.94
OPEN: 2.75
CLOSE: 2.94
DATE: 09/07/20
OPEN: 2.94
CLOSE: 2.93
OPEN: 2.94
CLOSE: 2.93
DATE: 09/08/20
OPEN: 2.93
CLOSE: 2.90
OPEN: 2.93
CLOSE: 2.90
DATE: 09/09/20
OPEN: 2.90
CLOSE: 3.14
OPEN: 2.90
CLOSE: 3.14
DATE: 09/10/20
OPEN: 3.14
CLOSE: 3.81
OPEN: 3.14
CLOSE: 3.81
DATE: 09/11/20
OPEN: 3.81
CLOSE: 3.48
OPEN: 3.81
CLOSE: 3.48
DATE: 09/12/20
OPEN: 3.48
CLOSE: 3.87
OPEN: 3.48
CLOSE: 3.87
DATE: 09/13/20
OPEN: 3.87
CLOSE: 4.12
OPEN: 3.87
CLOSE: 4.12
DATE: 09/14/20
OPEN: 4.12
CLOSE: 4.40
OPEN: 4.12
CLOSE: 4.40
DATE: 09/15/20
OPEN: 4.40
CLOSE: 4.09
OPEN: 4.40
CLOSE: 4.09
DATE: 09/16/20
OPEN: 4.09
CLOSE: 4.05
OPEN: 4.09
CLOSE: 4.05
DATE: 09/17/20
OPEN: 4.05
CLOSE: 4.16
OPEN: 4.05
CLOSE: 4.16
DATE: 09/18/20
OPEN: 4.16
CLOSE: 3.89
OPEN: 4.16
CLOSE: 3.89
DATE: 09/19/20
OPEN: 3.89
CLOSE: 3.80
OPEN: 3.89
CLOSE: 3.80
DATE: 09/20/20
OPEN: 3.80
CLOSE: 3.73
OPEN: 3.80
CLOSE: 3.73
DATE: 09/21/20
OPEN: 3.73
CLOSE: 3.47
OPEN: 3.73
CLOSE: 3.47
DATE: 09/22/20
OPEN: 3.47
CLOSE: 3.71
OPEN: 3.47
CLOSE: 3.71
DATE: 09/23/20
OPEN: 3.71
CLOSE: 3.45
OPEN: 3.71
CLOSE: 3.45
DATE: 09/24/20
OPEN: 3.45
CLOSE: 3.76
OPEN: 3.45
CLOSE: 3.76
DATE: 09/25/20
OPEN: 3.76
CLOSE: 3.74
OPEN: 3.76
CLOSE: 3.74
DATE: 09/26/20
OPEN: 3.74
CLOSE: 3.69
OPEN: 3.74
CLOSE: 3.69
DATE: 09/27/20
OPEN: 3.69
CLOSE: 3.65
OPEN: 3.69
CLOSE: 3.65
DATE: 09/28/20
OPEN: 3.65
CLOSE: 3.51
OPEN: 3.65
CLOSE: 3.51
DATE: 09/29/20
OPEN: 3.51
CLOSE: 3.58
OPEN: 3.51
CLOSE: 3.58
DATE: 09/30/20
OPEN: 3.58
CLOSE: 3.72
OPEN: 3.58
CLOSE: 3.72
DATE: 10/01/20
OPEN: 3.72
CLOSE: 3.51
OPEN: 3.72
CLOSE: 3.51
DATE: 10/02/20
OPEN: 3.51
CLOSE: 3.35
OPEN: 3.51
CLOSE: 3.35
DATE: 10/03/20
OPEN: 3.35
CLOSE: 3.34
OPEN: 3.35
CLOSE: 3.34
DATE: 10/04/20
OPEN: 3.34
CLOSE: 3.24
OPEN: 3.34
CLOSE: 3.24
DATE: 10/05/20
OPEN: 3.24
CLOSE: 3.16
OPEN: 3.24
CLOSE: 3.16
DATE: 10/06/20
OPEN: 3.16
CLOSE: 2.93
OPEN: 3.16
CLOSE: 2.93
DATE: 10/07/20
OPEN: 2.93
CLOSE: 3.04
OPEN: 2.93
CLOSE: 3.04
DATE: 10/08/20
OPEN: 3.04
CLOSE: 3.11
OPEN: 3.04
CLOSE: 3.11
DATE: 10/09/20
OPEN: 3.11
CLOSE: 3.17
OPEN: 3.11
CLOSE: 3.17
DATE: 10/10/20
OPEN: 3.17
CLOSE: 3.30
OPEN: 3.17
CLOSE: 3.30
DATE: 10/11/20
OPEN: 3.30
CLOSE: 3.32
OPEN: 3.30
CLOSE: 3.32
DATE: 10/12/20
OPEN: 3.32
CLOSE: 3.41
OPEN: 3.32
CLOSE: 3.41
DATE: 10/13/20
OPEN: 3.41
CLOSE: 3.33
OPEN: 3.41
CLOSE: 3.33
DATE: 10/14/20
OPEN: 3.33
CLOSE: 3.63
OPEN: 3.33
CLOSE: 3.63
DATE: 10/15/20
OPEN: 3.63
CLOSE: 4.12
OPEN: 3.63
CLOSE: 4.12
DATE: 10/16/20
OPEN: 4.12
CLOSE: 4.31
OPEN: 4.12
CLOSE: 4.31
DATE: 10/17/20
OPEN: 4.31
CLOSE: 5.03
OPEN: 4.31
CLOSE: 5.03
DATE: 10/18/20
OPEN: 5.03
CLOSE: 5.11
OPEN: 5.03
CLOSE: 5.11
DATE: 10/19/20
OPEN: 5.11
CLOSE: 5.12
OPEN: 5.11
CLOSE: 5.12
DATE: 10/20/20
OPEN: 5.12
CLOSE: 5.04
OPEN: 5.12
CLOSE: 5.04
DATE: 10/21/20
OPEN: 5.04
CLOSE: 5.05
OPEN: 5.04
CLOSE: 5.05
DATE: 10/22/20
OPEN: 5.05
CLOSE: 5.06
OPEN: 5.05
CLOSE: 5.06
DATE: 10/23/20
OPEN: 5.06
CLOSE: 4.87
OPEN: 5.06
CLOSE: 4.87
DATE: 10/24/20
OPEN: 4.87
CLOSE: 5.35
OPEN: 4.87
CLOSE: 5.35
DATE: 10/25/20
OPEN: 5.35
CLOSE: 5.13
OPEN: 5.35
CLOSE: 5.13
DATE: 10/26/20
OPEN: 5.13
CLOSE: 5.00
OPEN: 5.13
CLOSE: 5.00
DATE: 10/27/20
OPEN: 5.00
CLOSE: 4.85
OPEN: 5.00
CLOSE: 4.85
DATE: 10/28/20
OPEN: 4.85
CLOSE: 4.82
OPEN: 4.85
CLOSE: 4.82
DATE: 10/29/20
OPEN: 4.82
CLOSE: 4.55
OPEN: 4.82
CLOSE: 4.55
DATE: 10/30/20
OPEN: 4.55
CLOSE: 4.88
OPEN: 4.55
CLOSE: 4.88
DATE: 10/31/20
OPEN: 4.88
CLOSE: 5.00
OPEN: 4.88
CLOSE: 5.00
DATE: 11/01/20
OPEN: 5.00
CLOSE: 4.95
OPEN: 5.00
CLOSE: 4.95
DATE: 11/02/20
OPEN: 4.95
CLOSE: 4.74
OPEN: 4.95
CLOSE: 4.74
DATE: 11/03/20
OPEN: 4.74
CLOSE: 4.73
OPEN: 4.74
CLOSE: 4.73
DATE: 11/04/20
OPEN: 4.73
CLOSE: 4.79
OPEN: 4.73
CLOSE: 4.79
DATE: 11/05/20
OPEN: 4.79
CLOSE: 4.46
OPEN: 4.79
CLOSE: 4.46
DATE: 11/06/20
OPEN: 4.46
CLOSE: 4.94
OPEN: 4.46
CLOSE: 4.94
DATE: 11/07/20
OPEN: 4.94
CLOSE: 4.82
OPEN: 4.94
CLOSE: 4.82
DATE: 11/08/20
OPEN: 4.82
CLOSE: 4.92
OPEN: 4.82
CLOSE: 4.92
DATE: 11/09/20
OPEN: 4.92
CLOSE: 4.93
OPEN: 4.92
CLOSE: 4.93
DATE: 11/10/20
OPEN: 4.93
CLOSE: 5.02
OPEN: 4.93
CLOSE: 5.02
DATE: 11/11/20
OPEN: 5.02
CLOSE: 5.00
OPEN: 5.02
CLOSE: 5.00
DATE: 11/12/20
OPEN: 5.00
CLOSE: 4.87
OPEN: 5.00
CLOSE: 4.87
DATE: 11/13/20
OPEN: 4.87
CLOSE: 5.00
OPEN: 4.87
CLOSE: 5.00
DATE: 11/14/20
OPEN: 5.00
CLOSE: 4.88
OPEN: 5.00
CLOSE: 4.88
DATE: 11/15/20
OPEN: 4.88
CLOSE: 4.70
OPEN: 4.88
CLOSE: 4.70
DATE: 11/16/20
OPEN: 4.70
CLOSE: 4.99
OPEN: 4.70
CLOSE: 4.99
DATE: 11/17/20
OPEN: 4.99
CLOSE: 4.88
OPEN: 4.99
CLOSE: 4.88
DATE: 11/18/20
OPEN: 4.88
CLOSE: 4.80
OPEN: 4.88
CLOSE: 4.80
DATE: 11/19/20
OPEN: 4.80
CLOSE: 4.88
OPEN: 4.80
CLOSE: 4.88
DATE: 11/20/20
OPEN: 4.88
CLOSE: 4.94
OPEN: 4.88
CLOSE: 4.94
DATE: 11/21/20
OPEN: 4.94
CLOSE: 5.22
OPEN: 4.94
CLOSE: 5.22
DATE: 11/22/20
OPEN: 5.22
CLOSE: 5.01
OPEN: 5.22
CLOSE: 5.01
DATE: 11/23/20
OPEN: 5.01
CLOSE: 5.31
OPEN: 5.01
CLOSE: 5.31
DATE: 11/24/20
OPEN: 5.31
CLOSE: 5.54
OPEN: 5.31
CLOSE: 5.54
DATE: 11/25/20
OPEN: 5.54
CLOSE: 6.06
OPEN: 5.54
CLOSE: 6.06
DATE: 11/26/20
OPEN: 6.06
CLOSE: 5.41
OPEN: 6.06
CLOSE: 5.41
DATE: 11/27/20
OPEN: 5.41
CLOSE: 4.92
OPEN: 5.41
CLOSE: 4.92
DATE: 11/28/20
OPEN: 4.92
CLOSE: 5.07
OPEN: 4.92
CLOSE: 5.07
DATE: 11/29/20
OPEN: 5.07
CLOSE: 4.95
OPEN: 5.07
CLOSE: 4.95
DATE: 11/30/20
OPEN: 4.95
CLOSE: 5.07
OPEN: 4.95
CLOSE: 5.07
DATE: 12/01/20
OPEN: 5.07
CLOSE: 4.96
OPEN: 5.07
CLOSE: 4.96
DATE: 12/02/20
OPEN: 4.96
CLOSE: 5.21
OPEN: 4.96
CLOSE: 5.21
DATE: 12/03/20
OPEN: 5.21
CLOSE: 5.30
OPEN: 5.21
CLOSE: 5.30
DATE: 12/04/20
OPEN: 5.30
CLOSE: 5.07
OPEN: 5.30
CLOSE: 5.07
DATE: 12/05/20
OPEN: 5.07
CLOSE: 5.08
OPEN: 5.07
CLOSE: 5.08
DATE: 12/06/20
OPEN: 5.08
CLOSE: 5.06
OPEN: 5.08
CLOSE: 5.06
DATE: 12/07/20
OPEN: 5.06
CLOSE: 5.01
OPEN: 5.06
CLOSE: 5.01
DATE: 12/08/20
OPEN: 5.01
CLOSE: 4.72
OPEN: 5.01
CLOSE: 4.72
DATE: 12/09/20
OPEN: 4.72
CLOSE: 4.69
OPEN: 4.72
CLOSE: 4.69
DATE: 12/10/20
OPEN: 4.69
CLOSE: 4.65
OPEN: 4.69
CLOSE: 4.65
DATE: 12/11/20
OPEN: 4.65
CLOSE: 4.70
OPEN: 4.65
CLOSE: 4.70
DATE: 12/12/20
OPEN: 4.70
CLOSE: 4.62
OPEN: 4.70
CLOSE: 4.62
DATE: 12/13/20
OPEN: 4.62
CLOSE: 4.76
OPEN: 4.62
CLOSE: 4.76
DATE: 12/14/20
OPEN: 4.76
CLOSE: 5.53
OPEN: 4.76
CLOSE: 5.53
DATE: 12/15/20
OPEN: 5.53
CLOSE: 5.90
OPEN: 5.53
CLOSE: 5.90
DATE: 12/16/20
OPEN: 5.90
CLOSE: 5.77
OPEN: 5.90
CLOSE: 5.77
DATE: 12/17/20
OPEN: 5.77
CLOSE: 5.81
OPEN: 5.77
CLOSE: 5.81
DATE: 12/18/20
OPEN: 5.81
CLOSE: 6.36
OPEN: 5.81
CLOSE: 6.36
DATE: 12/19/20
OPEN: 6.36
CLOSE: 7.19
OPEN: 6.36
CLOSE: 7.19
DATE: 12/20/20
OPEN: 7.19
CLOSE: 7.34
OPEN: 7.19
CLOSE: 7.34
DATE: 12/21/20
OPEN: 7.34
CLOSE: 10.06
OPEN: 7.34
CLOSE: 10.06
DATE: 12/22/20
OPEN: 10.06
CLOSE: 9.98
OPEN: 10.06
CLOSE: 9.98
DATE: 12/23/20
OPEN: 9.98
CLOSE: 11.34
OPEN: 9.98
CLOSE: 11.34
DATE: 12/24/20
OPEN: 11.34
CLOSE: 12.36
OPEN: 11.34
CLOSE: 12.36
DATE: 12/25/20
OPEN: 12.36
CLOSE: 12.63
OPEN: 12.36
CLOSE: 12.63
DATE: 12/26/20
OPEN: 12.63
CLOSE: 14.40
OPEN: 12.63
CLOSE: 14.40
DATE: 12/27/20
OPEN: 14.40
CLOSE: 15.99
OPEN: 14.40
CLOSE: 15.99
DATE: 12/28/20
OPEN: 15.99
CLOSE: 19.16
OPEN: 15.99
CLOSE: 19.16
DATE: 12/29/20
OPEN: 19.16
CLOSE: 18.09
OPEN: 19.16
CLOSE: 18.09
DATE: 12/30/20
OPEN: 18.09
CLOSE: 16.06
OPEN: 18.09
CLOSE: 16.06
DATE: 12/31/20
OPEN: 16.06
CLOSE: 14.24
OPEN: 16.06
CLOSE: 14.24
DATE: 01/01/21
OPEN: 14.24
CLOSE: 14.49
OPEN: 14.24
CLOSE: 14.49
DATE: 01/02/21
OPEN: 14.49
CLOSE: 13.35
OPEN: 14.49
CLOSE: 13.35
DATE: 01/03/21
OPEN: 13.35
CLOSE: 12.99
OPEN: 13.35
CLOSE: 12.99
DATE: 01/04/21
OPEN: 12.99
CLOSE: 12.56
OPEN: 12.99
CLOSE: 12.56
DATE: 01/05/21
OPEN: 12.56
CLOSE: 13.96
OPEN: 12.56
CLOSE: 13.96
DATE: 01/06/21
OPEN: 13.96
CLOSE: 13.67
OPEN: 13.96
CLOSE: 13.67
DATE: 01/07/21
OPEN: 13.67
CLOSE: 12.31
OPEN: 13.67
CLOSE: 12.31
DATE: 01/08/21
OPEN: 12.31
CLOSE: 11.37
OPEN: 12.31
CLOSE: 11.37
DATE: 01/09/21
OPEN: 11.37
CLOSE: 11.84
OPEN: 11.37
CLOSE: 11.84
DATE: 01/10/21
OPEN: 11.84
CLOSE: 11.21
OPEN: 11.84
CLOSE: 11.21
DATE: 01/11/21
OPEN: 11.21
CLOSE: 10.23
OPEN: 11.21
CLOSE: 10.23
DATE: 01/12/21
OPEN: 10.23
CLOSE: 10.05
OPEN: 10.23
CLOSE: 10.05
DATE: 01/13/21
OPEN: 10.05
CLOSE: 11.69
OPEN: 10.05
CLOSE: 11.69
DATE: 01/14/21
OPEN: 11.69
CLOSE: 11.56
OPEN: 11.69
CLOSE: 11.56
DATE: 01/15/21
OPEN: 11.56
CLOSE: 11.97
OPEN: 11.56
CLOSE: 11.97
DATE: 01/16/21
OPEN: 11.97
CLOSE: 12.46
OPEN: 11.97
CLOSE: 12.46
DATE: 01/17/21
OPEN: 12.46
CLOSE: 12.08
OPEN: 12.46
CLOSE: 12.08
DATE: 01/18/21
OPEN: 12.08
CLOSE: 12.52
OPEN: 12.08
CLOSE: 12.52
DATE: 01/19/21
OPEN: 12.52
CLOSE: 12.73
OPEN: 12.52
CLOSE: 12.73
DATE: 01/20/21
OPEN: 12.73
CLOSE: 12.96
OPEN: 12.73
CLOSE: 12.96
DATE: 01/21/21
OPEN: 12.96
CLOSE: 11.10
OPEN: 12.96
CLOSE: 11.10
DATE: 01/22/21
OPEN: 11.10
CLOSE: 11.48
OPEN: 11.10
CLOSE: 11.48
DATE: 01/23/21
OPEN: 11.48
CLOSE: 11.47
OPEN: 11.48
CLOSE: 11.47
DATE: 01/24/21
OPEN: 11.47
CLOSE: 11.34
OPEN: 11.47
CLOSE: 11.34
DATE: 01/25/21
OPEN: 11.34
CLOSE: 10.65
OPEN: 11.34
CLOSE: 10.65
DATE: 01/26/21
OPEN: 10.65
CLOSE: 11.03
OPEN: 10.65
CLOSE: 11.03
DATE: 01/27/21
OPEN: 11.03
CLOSE: 10.09
OPEN: 11.03
CLOSE: 10.09
DATE: 01/28/21
OPEN: 10.09
CLOSE: 10.16
OPEN: 10.09
CLOSE: 10.16
DATE: 01/29/21
OPEN: 10.16
CLOSE: 10.10
OPEN: 10.16
CLOSE: 10.10
DATE: 01/30/21
OPEN: 10.10
CLOSE: 10.08
OPEN: 10.10
CLOSE: 10.08
DATE: 01/31/21
OPEN: 10.08
CLOSE: 10.75
OPEN: 10.08
CLOSE: 10.75
DATE: 02/01/21
OPEN: 10.75
CLOSE: 11.28
OPEN: 10.75
CLOSE: 11.28
DATE: 02/02/21
OPEN: 11.28
CLOSE: 11.18
OPEN: 11.28
CLOSE: 11.18
DATE: 02/03/21
OPEN: 11.18
CLOSE: 11.87
OPEN: 11.18
CLOSE: 11.87
DATE: 02/04/21
OPEN: 11.87
CLOSE: 11.47
OPEN: 11.87
CLOSE: 11.47
DATE: 02/05/21
OPEN: 11.47
CLOSE: 11.46
OPEN: 11.47
CLOSE: 11.46
DATE: 02/06/21
OPEN: 11.46
CLOSE: 11.12
OPEN: 11.46
CLOSE: 11.12
DATE: 02/07/21
OPEN: 11.12
CLOSE: 10.46
OPEN: 11.12
CLOSE: 10.46
DATE: 02/08/21
OPEN: 10.46
CLOSE: 10.49
OPEN: 10.46
CLOSE: 10.49
DATE: 02/09/21
OPEN: 10.49
CLOSE: 10.61
OPEN: 10.49
CLOSE: 10.61
DATE: 02/10/21
OPEN: 10.61
CLOSE: 11.19
OPEN: 10.61
CLOSE: 11.19
DATE: 02/11/21
OPEN: 11.19
CLOSE: 11.83
OPEN: 11.19
CLOSE: 11.83
DATE: 02/12/21
OPEN: 11.83
CLOSE: 12.12
OPEN: 11.83
CLOSE: 12.12
DATE: 02/13/21
OPEN: 12.12
CLOSE: 12.72
OPEN: 12.12
CLOSE: 12.72
DATE: 02/14/21
OPEN: 12.72
CLOSE: 12.55
OPEN: 12.72
CLOSE: 12.55
DATE: 02/15/21
OPEN: 12.55
CLOSE: 12.80
OPEN: 12.55
CLOSE: 12.80
DATE: 02/16/21
OPEN: 12.80
CLOSE: 12.77
OPEN: 12.80
CLOSE: 12.77
DATE: 02/17/21
OPEN: 12.77
CLOSE: 12.25
OPEN: 12.77
CLOSE: 12.25
DATE: 02/18/21
OPEN: 12.25
CLOSE: 13.28
OPEN: 12.25
CLOSE: 13.28
DATE: 02/19/21
OPEN: 13.28
CLOSE: 14.38
OPEN: 13.28
CLOSE: 14.38
DATE: 02/20/21
OPEN: 14.38
CLOSE: 13.83
OPEN: 14.38
CLOSE: 13.83
DATE: 02/21/21
OPEN: 13.83
CLOSE: 14.64
OPEN: 13.83
CLOSE: 14.64
DATE: 02/22/21
OPEN: 14.64
CLOSE: 13.32
OPEN: 14.64
CLOSE: 13.32
DATE: 02/23/21
OPEN: 13.32
CLOSE: 12.43
OPEN: 13.32
CLOSE: 12.43
DATE: 02/24/21
OPEN: 12.43
CLOSE: 15.35
OPEN: 12.43
CLOSE: 15.35
DATE: 02/25/21
OPEN: 15.35
CLOSE: 14.16
OPEN: 15.35
CLOSE: 14.16
DATE: 02/26/21
OPEN: 14.16
CLOSE: 14.22
OPEN: 14.16
CLOSE: 14.22
DATE: 02/27/21
OPEN: 14.22
CLOSE: 14.70
OPEN: 14.22
CLOSE: 14.70
DATE: 02/28/21
OPEN: 14.70
CLOSE: 14.60
OPEN: 14.70
CLOSE: 14.60
DATE: 03/01/21
OPEN: 14.60
CLOSE: 16.12
OPEN: 14.60
CLOSE: 16.12
DATE: 03/02/21
OPEN: 16.12
CLOSE: 18.66
OPEN: 16.12
CLOSE: 18.66
DATE: 03/03/21
OPEN: 18.66
CLOSE: 21.88
OPEN: 18.66
CLOSE: 21.88
DATE: 03/04/21
OPEN: 21.88
CLOSE: 23.87
OPEN: 21.88
CLOSE: 23.87
DATE: 03/05/21
OPEN: 23.87
CLOSE: 25.12
OPEN: 23.87
CLOSE: 25.12
DATE: 03/06/21
OPEN: 25.12
CLOSE: 24.03
OPEN: 25.12
CLOSE: 24.03
DATE: 03/07/21
OPEN: 24.03
CLOSE: 29.77
OPEN: 24.03
CLOSE: 29.77
DATE: 03/08/21
OPEN: 29.77
CLOSE: 32.88
OPEN: 29.77
CLOSE: 32.88
DATE: 03/09/21
OPEN: 32.88
CLOSE: 40.17
OPEN: 32.88
CLOSE: 40.17
DATE: 03/10/21
OPEN: 40.17
CLOSE: 37.59
OPEN: 40.17
CLOSE: 37.59
DATE: 03/11/21
OPEN: 37.59
CLOSE: 45.56
OPEN: 37.59
CLOSE: 45.56
DATE: 03/12/21
OPEN: 45.56
CLOSE: 48.53
OPEN: 45.56
CLOSE: 48.53
DATE: 03/13/21
OPEN: 48.53
CLOSE: 47.96
OPEN: 48.53
CLOSE: 47.96
DATE: 03/14/21
OPEN: 47.96
CLOSE: 51.15
OPEN: 47.96
CLOSE: 51.15
DATE: 03/15/21
OPEN: 51.15
CLOSE: 55.29
OPEN: 51.15
CLOSE: 55.29
DATE: 03/16/21
OPEN: 55.29
CLOSE: 47.01
OPEN: 55.29
CLOSE: 47.01
DATE: 03/17/21
OPEN: 47.01
CLOSE: 48.48
OPEN: 47.01
CLOSE: 48.48
DATE: 03/18/21
OPEN: 48.48
CLOSE: 44.48
OPEN: 48.48
CLOSE: 44.48
DATE: 03/19/21
OPEN: 44.48
CLOSE: 45.40
OPEN: 44.48
CLOSE: 45.40
DATE: 03/20/21
OPEN: 45.40
CLOSE: 43.70
OPEN: 45.40
CLOSE: 43.70
DATE: 03/21/21
OPEN: 43.70
CLOSE: 43.98
OPEN: 43.70
CLOSE: 43.98
DATE: 03/22/21
OPEN: 43.98
CLOSE: 43.87
OPEN: 43.98
CLOSE: 43.87
DATE: 03/23/21
OPEN: 43.87
CLOSE: 41.54
OPEN: 43.87
CLOSE: 41.54
DATE: 03/24/21
OPEN: 41.54
CLOSE: 38.40
OPEN: 41.54
CLOSE: 38.40
DATE: 03/25/21
OPEN: 38.40
CLOSE: 38.18
OPEN: 38.40
CLOSE: 38.18
DATE: 03/26/21
OPEN: 38.18
CLOSE: 38.26
OPEN: 38.18
CLOSE: 38.26
DATE: 03/27/21
OPEN: 38.26
CLOSE: 38.76
OPEN: 38.26
CLOSE: 38.76
DATE: 03/28/21
OPEN: 38.76
CLOSE: 41.76
OPEN: 38.76
CLOSE: 41.76
DATE: 03/29/21
OPEN: 41.76
CLOSE: 38.78
OPEN: 41.76
CLOSE: 38.78
DATE: 03/30/21
OPEN: 38.78
CLOSE: 42.53
OPEN: 38.78
CLOSE: 42.53
DATE: 03/31/21
OPEN: 42.53
CLOSE: 41.43
OPEN: 42.53
CLOSE: 41.43
DATE: 04/01/21
OPEN: 41.43
CLOSE: 39.49
OPEN: 41.43
CLOSE: 39.49
DATE: 04/02/21
OPEN: 39.49
CLOSE: 35.34
OPEN: 39.49
CLOSE: 35.34
DATE: 04/03/21
OPEN: 35.34
CLOSE: 29.62
OPEN: 35.34
CLOSE: 29.62
DATE: 04/04/21
OPEN: 29.62
CLOSE: 30.74
OPEN: 29.62
CLOSE: 30.74
DATE: 04/05/21
OPEN: 30.74
CLOSE: 29.87
OPEN: 30.74
CLOSE: 29.87
DATE: 04/06/21
OPEN: 29.87
CLOSE: 33.19
OPEN: 29.87
CLOSE: 33.19
DATE: 04/07/21
OPEN: 33.19
CLOSE: 51.84
OPEN: 33.19
CLOSE: 51.84
DATE: 04/08/21
OPEN: 51.84
CLOSE: 44.04
OPEN: 51.84
CLOSE: 44.04
DATE: 04/09/21
OPEN: 44.04
CLOSE: 44.50
OPEN: 44.04
CLOSE: 44.50
DATE: 04/10/21
OPEN: 44.50
CLOSE: 39.47
OPEN: 44.50
CLOSE: 39.47
DATE: 04/11/21
OPEN: 39.47
CLOSE: 40.26
OPEN: 39.47
CLOSE: 40.26
DATE: 04/12/21
OPEN: 40.26
CLOSE: 40.25
OPEN: 40.26
CLOSE: 40.25
DATE: 04/13/21
OPEN: 40.25
CLOSE: 41.19
OPEN: 40.25
CLOSE: 41.19
DATE: 04/14/21
OPEN: 41.19
CLOSE: 40.44
OPEN: 41.19
CLOSE: 40.44
DATE: 04/15/21
OPEN: 40.44
CLOSE: 40.49
OPEN: 40.44
CLOSE: 40.49
DATE: 04/16/21
OPEN: 40.49
CLOSE: 39.15
OPEN: 40.49
CLOSE: 39.15
DATE: 04/17/21
OPEN: 39.15
CLOSE: 39.34
OPEN: 39.15
CLOSE: 39.34
DATE: 04/18/21
OPEN: 39.34
CLOSE: 37.31
OPEN: 39.34
CLOSE: 37.31
DATE: 04/19/21
OPEN: 37.31
CLOSE: 35.98
OPEN: 37.31
CLOSE: 35.98
DATE: 04/20/21
OPEN: 35.98
CLOSE: 37.15
OPEN: 35.98
CLOSE: 37.15
DATE: 04/21/21
OPEN: 37.15
CLOSE: 46.87
OPEN: 37.15
CLOSE: 46.87
DATE: 04/22/21
OPEN: 46.87
CLOSE: 37.85
OPEN: 46.87
CLOSE: 37.85
DATE: 04/23/21
OPEN: 37.85
CLOSE: 34.96
OPEN: 37.85
CLOSE: 34.96
DATE: 04/24/21
OPEN: 34.96
CLOSE: 37.15
OPEN: 34.96
CLOSE: 37.15
DATE: 04/25/21
OPEN: 37.15
CLOSE: 40.08
OPEN: 37.15
CLOSE: 40.08
DATE: 04/26/21
OPEN: 40.08
CLOSE: 41.84
OPEN: 40.08
CLOSE: 41.84
DATE: 04/27/21
OPEN: 41.84
CLOSE: 41.14
OPEN: 41.84
CLOSE: 41.14
DATE: 04/28/21
OPEN: 41.14
CLOSE: 42.40
OPEN: 41.14
CLOSE: 42.40
DATE: 04/29/21
OPEN: 42.40
CLOSE: 40.14
OPEN: 42.40
CLOSE: 40.14
DATE: 04/30/21
OPEN: 40.14
CLOSE: 40.48
OPEN: 40.14
CLOSE: 40.48
DATE: 05/01/21
OPEN: 40.48
CLOSE: 40.18
OPEN: 40.48
CLOSE: 40.18
DATE: 05/02/21
OPEN: 40.18
CLOSE: 41.08
OPEN: 40.18
CLOSE: 41.08
DATE: 05/03/21
OPEN: 41.08
CLOSE: 38.31
OPEN: 41.08
CLOSE: 38.31
DATE: 05/04/21
OPEN: 38.31
CLOSE: 35.39
OPEN: 38.31
CLOSE: 35.39
DATE: 05/05/21
OPEN: 35.39
CLOSE: 37.61
OPEN: 35.39
CLOSE: 37.61
DATE: 05/06/21
OPEN: 37.61
CLOSE: 36.70
OPEN: 37.61
CLOSE: 36.70
DATE: 05/07/21
OPEN: 36.70
CLOSE: 36.56
OPEN: 36.70
CLOSE: 36.56
DATE: 05/08/21
OPEN: 36.56
CLOSE: 35.50
OPEN: 36.56
CLOSE: 35.50
DATE: 05/09/21
OPEN: 35.50
CLOSE: 33.54
OPEN: 35.50
CLOSE: 33.54
DATE: 05/10/21
OPEN: 33.54
CLOSE: 30.24
OPEN: 33.54
CLOSE: 30.24
DATE: 05/11/21
OPEN: 30.24
CLOSE: 29.76
OPEN: 30.24
CLOSE: 29.76
DATE: 05/12/21
OPEN: 29.76
CLOSE: 26.88
OPEN: 29.76
CLOSE: 26.88
DATE: 05/13/21
OPEN: 26.88
CLOSE: 29.18
OPEN: 26.88
CLOSE: 29.18
DATE: 05/14/21
OPEN: 29.18
CLOSE: 30.60
OPEN: 29.18
CLOSE: 30.60
DATE: 05/15/21
OPEN: 30.60
CLOSE: 33.36
OPEN: 30.60
CLOSE: 33.36
DATE: 05/16/21
OPEN: 33.36
CLOSE: 28.70
OPEN: 33.36
CLOSE: 28.70
DATE: 05/17/21
OPEN: 28.70
CLOSE: 28.02
OPEN: 28.70
CLOSE: 28.02
DATE: 05/18/21
OPEN: 28.02
CLOSE: 30.11
OPEN: 28.02
CLOSE: 30.11
DATE: 05/19/21
OPEN: 30.11
CLOSE: 20.03
OPEN: 30.11
CLOSE: 20.03
DATE: 05/20/21
OPEN: 20.03
CLOSE: 22.42
OPEN: 20.03
CLOSE: 22.42
DATE: 05/21/21
OPEN: 22.42
CLOSE: 22.80
OPEN: 22.42
CLOSE: 22.80
DATE: 05/22/21
OPEN: 22.80
CLOSE: 18.95
OPEN: 22.80
CLOSE: 18.95
DATE: 05/23/21
OPEN: 18.95
CLOSE: 14.90
OPEN: 18.95
CLOSE: 14.90
DATE: 05/24/21
OPEN: 14.90
CLOSE: 16.10
OPEN: 14.90
CLOSE: 16.10
DATE: 05/25/21
OPEN: 16.10
CLOSE: 15.04
OPEN: 16.10
CLOSE: 15.04
DATE: 05/26/21
OPEN: 15.04
CLOSE: 15.86
OPEN: 15.04
CLOSE: 15.86
DATE: 05/27/21
OPEN: 15.86
CLOSE: 22.24
OPEN: 15.86
CLOSE: 22.24
DATE: 05/28/21
OPEN: 22.24
CLOSE: 17.93
OPEN: 22.24
CLOSE: 17.93
DATE: 05/29/21
OPEN: 17.93
CLOSE: 16.47
OPEN: 17.93
CLOSE: 16.47
DATE: 05/30/21
OPEN: 16.47
CLOSE: 16.59
OPEN: 16.47
CLOSE: 16.59
DATE: 05/31/21
OPEN: 16.59
CLOSE: 17.07
OPEN: 16.59
CLOSE: 17.07
DATE: 06/01/21
OPEN: 17.07
CLOSE: 16.28
OPEN: 17.07
CLOSE: 16.28
DATE: 06/02/21
OPEN: 16.28
CLOSE: 16.38
OPEN: 16.28
CLOSE: 16.38
DATE: 06/03/21
OPEN: 16.38
CLOSE: 17.12
OPEN: 16.38
CLOSE: 17.12
DATE: 06/04/21
OPEN: 17.12
CLOSE: 16.62
OPEN: 17.12
CLOSE: 16.62
DATE: 06/05/21
OPEN: 16.62
CLOSE: 17.38
OPEN: 16.62
CLOSE: 17.38
DATE: 06/06/21
OPEN: 17.38
CLOSE: 17.07
OPEN: 17.38
CLOSE: 17.07
DATE: 06/07/21
OPEN: 17.07
CLOSE: 15.77
OPEN: 17.07
CLOSE: 15.77
DATE: 06/08/21
OPEN: 15.77
CLOSE: 15.62
OPEN: 15.77
CLOSE: 15.62
DATE: 06/09/21
OPEN: 15.62
CLOSE: 16.09
OPEN: 15.62
CLOSE: 16.09
DATE: 06/10/21
OPEN: 16.09
CLOSE: 18.57
OPEN: 16.09
CLOSE: 18.57
DATE: 06/11/21
OPEN: 18.57
CLOSE: 16.92
OPEN: 18.57
CLOSE: 16.92
DATE: 06/12/21
OPEN: 16.92
CLOSE: 16.17
OPEN: 16.92
CLOSE: 16.17
DATE: 06/13/21
OPEN: 16.17
CLOSE: 16.82
OPEN: 16.17
CLOSE: 16.82
DATE: 06/14/21
OPEN: 16.82
CLOSE: 17.17
OPEN: 16.82
CLOSE: 17.17
DATE: 06/15/21
OPEN: 17.17
CLOSE: 17.53
OPEN: 17.17
CLOSE: 17.53
DATE: 06/16/21
OPEN: 17.53
CLOSE: 16.61
OPEN: 17.53
CLOSE: 16.61
DATE: 06/17/21
OPEN: 16.61
CLOSE: 17.19
OPEN: 16.61
CLOSE: 17.19
DATE: 06/18/21
OPEN: 17.19
CLOSE: 16.37
OPEN: 17.19
CLOSE: 16.37
DATE: 06/19/21
OPEN: 16.37
CLOSE: 16.37
OPEN: 16.37
CLOSE: 16.37
DATE: 06/20/21
OPEN: 16.37
CLOSE: 16.38
OPEN: 16.37
CLOSE: 16.38
DATE: 06/21/21
OPEN: 16.38
CLOSE: 13.73
OPEN: 16.38
CLOSE: 13.73
DATE: 06/22/21
OPEN: 13.73
CLOSE: 13.30
OPEN: 13.73
CLOSE: 13.30
DATE: 06/23/21
OPEN: 13.30
CLOSE: 14.40
OPEN: 13.30
CLOSE: 14.40
DATE: 06/24/21
OPEN: 14.40
CLOSE: 14.38
OPEN: 14.40
CLOSE: 14.38
DATE: 06/25/21
OPEN: 14.38
CLOSE: 13.55
OPEN: 14.38
CLOSE: 13.55
DATE: 06/26/21
OPEN: 13.55
CLOSE: 13.76
OPEN: 13.55
CLOSE: 13.76
DATE: 06/27/21
OPEN: 13.76
CLOSE: 14.06
OPEN: 13.76
CLOSE: 14.06
DATE: 06/28/21
OPEN: 14.06
CLOSE: 13.97
OPEN: 14.06
CLOSE: 13.97
DATE: 06/29/21
OPEN: 13.97
CLOSE: 14.15
OPEN: 13.97
CLOSE: 14.15
DATE: 06/30/21
OPEN: 14.15
CLOSE: 14.36
OPEN: 14.15
CLOSE: 14.36
DATE: 07/01/21
OPEN: 14.36
CLOSE: 14.19
OPEN: 14.36
CLOSE: 14.19
DATE: 07/02/21
OPEN: 14.19
CLOSE: 14.11
OPEN: 14.19
CLOSE: 14.11
DATE: 07/03/21
OPEN: 14.11
CLOSE: 14.22
OPEN: 14.11
CLOSE: 14.22
DATE: 07/04/21
OPEN: 14.22
CLOSE: 14.27
OPEN: 14.22
CLOSE: 14.27
DATE: 07/05/21
OPEN: 14.27
CLOSE: 14.45
OPEN: 14.27
CLOSE: 14.45
DATE: 07/06/21
OPEN: 14.45
CLOSE: 14.28
OPEN: 14.45
CLOSE: 14.28
DATE: 07/07/21
OPEN: 14.28
CLOSE: 14.44
OPEN: 14.28
CLOSE: 14.44
DATE: 07/08/21
OPEN: 14.44
CLOSE: 13.94
OPEN: 14.44
CLOSE: 13.94
DATE: 07/09/21
OPEN: 13.94
CLOSE: 14.04
OPEN: 13.94
CLOSE: 14.04
DATE: 07/10/21
OPEN: 14.04
CLOSE: 14.38
OPEN: 14.04
CLOSE: 14.38
DATE: 07/11/21
OPEN: 14.38
CLOSE: 14.62
OPEN: 14.38
CLOSE: 14.62
DATE: 07/12/21
OPEN: 14.62
CLOSE: 15.17
OPEN: 14.62
CLOSE: 15.17
DATE: 07/13/21
OPEN: 15.17
CLOSE: 15.77
OPEN: 15.17
CLOSE: 15.77
DATE: 07/14/21
OPEN: 15.77
CLOSE: 16.63
OPEN: 15.77
CLOSE: 16.63
DATE: 07/15/21
OPEN: 16.63
CLOSE: 15.97
OPEN: 16.63
CLOSE: 15.97
DATE: 07/16/21
OPEN: 15.97
CLOSE: 15.54
OPEN: 15.97
CLOSE: 15.54
DATE: 07/17/21
OPEN: 15.54
CLOSE: 15.42
OPEN: 15.54
CLOSE: 15.42
DATE: 07/18/21
OPEN: 15.42
CLOSE: 15.87
OPEN: 15.42
CLOSE: 15.87
DATE: 07/19/21
OPEN: 15.87
CLOSE: 17.15
OPEN: 15.87
CLOSE: 17.15
DATE: 07/20/21
OPEN: 17.15
CLOSE: 17.39
OPEN: 17.15
CLOSE: 17.39
DATE: 07/21/21
OPEN: 17.39
CLOSE: 21.17
OPEN: 17.39
CLOSE: 21.17
DATE: 07/22/21
OPEN: 21.17
CLOSE: 22.70
OPEN: 21.17
CLOSE: 22.70
DATE: 07/23/21
OPEN: 22.70
CLOSE: 22.17
OPEN: 22.70
CLOSE: 22.17
DATE: 07/24/21
OPEN: 22.17
CLOSE: 21.32
OPEN: 22.17
CLOSE: 21.32
DATE: 07/25/21
OPEN: 21.32
CLOSE: 21.76
OPEN: 21.32
CLOSE: 21.76
DATE: 07/26/21
OPEN: 21.76
CLOSE: 21.07
OPEN: 21.76
CLOSE: 21.07
DATE: 07/27/21
OPEN: 21.07
CLOSE: 21.13
OPEN: 21.07
CLOSE: 21.13
DATE: 07/28/21
OPEN: 21.13
CLOSE: 21.07
OPEN: 21.13
CLOSE: 21.07
DATE: 07/29/21
OPEN: 21.07
CLOSE: 22.23
OPEN: 21.07
CLOSE: 22.23
DATE: 07/30/21
OPEN: 22.23
CLOSE: 22.13
OPEN: 22.23
CLOSE: 22.13
DATE: 07/31/21
OPEN: 22.13
CLOSE: 22.00
OPEN: 22.13
CLOSE: 22.00
DATE: 08/01/21
OPEN: 22.00
CLOSE: 21.45
OPEN: 22.00
CLOSE: 21.45
DATE: 08/02/21
OPEN: 21.45
CLOSE: 22.12
OPEN: 21.45
CLOSE: 22.12
DATE: 08/03/21
OPEN: 22.12
CLOSE: 21.61
OPEN: 22.12
CLOSE: 21.61
DATE: 08/04/21
OPEN: 21.61
CLOSE: 21.84
OPEN: 21.61
CLOSE: 21.84
DATE: 08/05/21
OPEN: 21.84
CLOSE: 21.47
OPEN: 21.84
CLOSE: 21.47
DATE: 08/06/21
OPEN: 21.47
CLOSE: 22.18
OPEN: 21.47
CLOSE: 22.18
DATE: 08/07/21
OPEN: 22.18
CLOSE: 23.32
OPEN: 22.18
CLOSE: 23.32
DATE: 08/08/21
OPEN: 23.32
CLOSE: 22.91
OPEN: 23.32
CLOSE: 22.91
DATE: 08/09/21
OPEN: 22.91
CLOSE: 25.92
OPEN: 22.91
CLOSE: 25.92
DATE: 08/10/21
OPEN: 25.92
CLOSE: 25.13
OPEN: 25.92
CLOSE: 25.13
DATE: 08/11/21
OPEN: 25.13
CLOSE: 23.50
OPEN: 25.13
CLOSE: 23.50
DATE: 08/12/21
OPEN: 23.50
CLOSE: 24.24
OPEN: 23.50
CLOSE: 24.24
DATE: 08/13/21
OPEN: 24.24
CLOSE: 24.24
OPEN: 24.24
CLOSE: 24.24
DATE: 08/14/21
OPEN: 24.24
CLOSE: 23.82
OPEN: 24.24
CLOSE: 23.82
DATE: 08/15/21
OPEN: 23.82
CLOSE: 23.42
OPEN: 23.82
CLOSE: 23.42
DATE: 08/16/21
OPEN: 23.42
CLOSE: 22.09
OPEN: 23.42
CLOSE: 22.09
DATE: 08/17/21
OPEN: 22.09
CLOSE: 22.59
OPEN: 22.09
CLOSE: 22.59
DATE: 08/18/21
OPEN: 22.59
CLOSE: 22.07
OPEN: 22.59
CLOSE: 22.07
DATE: 08/19/21
OPEN: 22.07
CLOSE: 22.31
OPEN: 22.07
CLOSE: 22.31
DATE: 08/20/21
OPEN: 22.31
CLOSE: 22.47
OPEN: 22.31
CLOSE: 22.47
DATE: 08/21/21
OPEN: 22.47
CLOSE: 21.49
OPEN: 22.47
CLOSE: 21.49
DATE: 08/22/21
OPEN: 21.49
CLOSE: 21.40
OPEN: 21.49
CLOSE: 21.40
DATE: 08/23/21
OPEN: 21.40
CLOSE: 21.57
OPEN: 21.40
CLOSE: 21.57
DATE: 08/24/21
OPEN: 21.57
CLOSE: 21.48
OPEN: 21.57
CLOSE: 21.48
DATE: 08/25/21
OPEN: 21.48
CLOSE: 21.48
OPEN: 21.48
CLOSE: 21.48
DATE: 08/26/21
OPEN: 21.48
CLOSE: 20.34
OPEN: 21.48
CLOSE: 20.34
DATE: 08/27/21
OPEN: 20.34
CLOSE: 21.05
OPEN: 20.34
CLOSE: 21.05
DATE: 08/28/21
OPEN: 21.05
CLOSE: 20.90
OPEN: 21.05
CLOSE: 20.90
DATE: 08/29/21
OPEN: 20.90
CLOSE: 20.59
OPEN: 20.90
CLOSE: 20.59
DATE: 08/30/21
OPEN: 20.59
CLOSE: 19.73
OPEN: 20.59
CLOSE: 19.73
DATE: 08/31/21
OPEN: 19.73
CLOSE: 19.10
OPEN: 19.73
CLOSE: 19.10
DATE: 09/01/21
OPEN: 19.10
CLOSE: 19.86
OPEN: 19.10
CLOSE: 19.86
DATE: 09/02/21
OPEN: 19.86
CLOSE: 19.99
OPEN: 19.86
CLOSE: 19.99
DATE: 09/03/21
OPEN: 19.99
CLOSE: 20.63
OPEN: 19.99
CLOSE: 20.63
DATE: 09/04/21
OPEN: 20.63
CLOSE: 20.41
OPEN: 20.63
CLOSE: 20.41
DATE: 09/05/21
OPEN: 20.41
CLOSE: 20.79
OPEN: 20.41
CLOSE: 20.79
DATE: 09/06/21
OPEN: 20.79
CLOSE: 20.43
OPEN: 20.79
CLOSE: 20.43
DATE: 09/07/21
OPEN: 20.43
CLOSE: 17.18
OPEN: 20.43
CLOSE: 17.18
DATE: 09/08/21
OPEN: 17.18
CLOSE: 17.42
OPEN: 17.18
CLOSE: 17.42
DATE: 09/09/21
OPEN: 17.42
CLOSE: 17.74
OPEN: 17.42
CLOSE: 17.74
DATE: 09/10/21
OPEN: 17.74
CLOSE: 19.47
OPEN: 17.74
CLOSE: 19.47
DATE: 09/11/21
OPEN: 19.47
CLOSE: 18.81
OPEN: 19.47
CLOSE: 18.81
DATE: 09/12/21
OPEN: 18.81
CLOSE: 19.38
OPEN: 18.81
CLOSE: 19.38
DATE: 09/13/21
OPEN: 19.38
CLOSE: 18.45
OPEN: 19.38
CLOSE: 18.45
DATE: 09/14/21
OPEN: 18.45
CLOSE: 18.63
OPEN: 18.45
CLOSE: 18.63
DATE: 09/15/21
OPEN: 18.63
CLOSE: 18.84
OPEN: 18.63
CLOSE: 18.84
DATE: 09/16/21
OPEN: 18.84
CLOSE: 18.63
OPEN: 18.84
CLOSE: 18.63
DATE: 09/17/21
OPEN: 18.63
CLOSE: 18.34
OPEN: 18.63
CLOSE: 18.34
DATE: 09/18/21
OPEN: 18.34
CLOSE: 18.14
OPEN: 18.34
CLOSE: 18.14
DATE: 09/19/21
OPEN: 18.14
CLOSE: 17.97
OPEN: 18.14
CLOSE: 17.97
DATE: 09/20/21
OPEN: 17.97
CLOSE: 15.77
OPEN: 17.97
CLOSE: 15.77
DATE: 09/21/21
OPEN: 15.77
CLOSE: 15.20
OPEN: 15.77
CLOSE: 15.20
DATE: 09/22/21
OPEN: 15.20
CLOSE: 16.39
OPEN: 15.20
CLOSE: 16.39
DATE: 09/23/21
OPEN: 16.39
CLOSE: 18.57
OPEN: 16.39
CLOSE: 18.57
DATE: 09/24/21
OPEN: 18.57
CLOSE: 17.59
OPEN: 18.57
CLOSE: 17.59
DATE: 09/25/21
OPEN: 17.59
CLOSE: 16.98
OPEN: 17.59
CLOSE: 16.98
DATE: 09/26/21
OPEN: 16.98
CLOSE: 16.73
OPEN: 16.98
CLOSE: 16.73
DATE: 09/27/21
OPEN: 16.73
CLOSE: 16.49
OPEN: 16.73
CLOSE: 16.49
DATE: 09/28/21
OPEN: 16.49
CLOSE: 15.94
OPEN: 16.49
CLOSE: 15.94
DATE: 09/29/21
OPEN: 15.94
CLOSE: 15.48
OPEN: 15.94
CLOSE: 15.48
DATE: 09/30/21
OPEN: 15.48
CLOSE: 16.02
OPEN: 15.48
CLOSE: 16.02
DATE: 10/01/21
OPEN: 16.02
CLOSE: 16.76
OPEN: 16.02
CLOSE: 16.76
DATE: 10/02/21
OPEN: 16.76
CLOSE: 16.50
OPEN: 16.76
CLOSE: 16.50
DATE: 10/03/21
OPEN: 16.50
CLOSE: 16.48
OPEN: 16.50
CLOSE: 16.48
DATE: 10/04/21
OPEN: 16.48
CLOSE: 16.15
OPEN: 16.48
CLOSE: 16.15
DATE: 10/05/21
OPEN: 16.15
CLOSE: 16.25
OPEN: 16.15
CLOSE: 16.25
DATE: 10/06/21
OPEN: 16.25
CLOSE: 17.15
OPEN: 16.25
CLOSE: 17.15
DATE: 10/07/21
OPEN: 17.15
CLOSE: 18.01
OPEN: 17.15
CLOSE: 18.01
DATE: 10/08/21
OPEN: 18.01
CLOSE: 17.41
OPEN: 18.01
CLOSE: 17.41
DATE: 10/09/21
OPEN: 17.41
CLOSE: 17.55
OPEN: 17.41
CLOSE: 17.55
DATE: 10/10/21
OPEN: 17.55
CLOSE: 17.02
OPEN: 17.55
CLOSE: 17.02
DATE: 10/11/21
OPEN: 17.02
CLOSE: 17.35
OPEN: 17.02
CLOSE: 17.35
DATE: 10/12/21
OPEN: 17.35
CLOSE: 17.17
OPEN: 17.35
CLOSE: 17.17
DATE: 10/13/21
OPEN: 17.17
CLOSE: 17.82
OPEN: 17.17
CLOSE: 17.82
DATE: 10/14/21
OPEN: 17.82
CLOSE: 18.03
OPEN: 17.82
CLOSE: 18.03
DATE: 10/15/21
OPEN: 18.03
CLOSE: 17.50
OPEN: 18.03
CLOSE: 17.50
DATE: 10/16/21
OPEN: 17.50
CLOSE: 17.22
OPEN: 17.50
CLOSE: 17.22
DATE: 10/17/21
OPEN: 17.22
CLOSE: 16.79
OPEN: 17.22
CLOSE: 16.79
DATE: 10/18/21
OPEN: 16.79
CLOSE: 17.03
OPEN: 16.79
CLOSE: 17.03
DATE: 10/19/21
OPEN: 17.03
CLOSE: 16.64
OPEN: 17.03
CLOSE: 16.64
DATE: 10/20/21
OPEN: 16.64
CLOSE: 17.10
OPEN: 16.64
CLOSE: 17.10
DATE: 10/21/21
OPEN: 17.10
CLOSE: 16.58
OPEN: 17.10
CLOSE: 16.58
DATE: 10/22/21
OPEN: 16.58
CLOSE: 16.37
OPEN: 16.58
CLOSE: 16.37
DATE: 10/23/21
OPEN: 16.37
CLOSE: 16.48
OPEN: 16.37
CLOSE: 16.48
DATE: 10/24/21
OPEN: 16.48
CLOSE: 15.91
OPEN: 16.48
CLOSE: 15.91
DATE: 10/25/21
OPEN: 15.91
CLOSE: 16.10
OPEN: 15.91
CLOSE: 16.10
DATE: 10/26/21
OPEN: 16.10
CLOSE: 15.81
OPEN: 16.10
CLOSE: 15.81
DATE: 10/27/21
OPEN: 15.81
CLOSE: 14.89
OPEN: 15.81
CLOSE: 14.89
DATE: 10/28/21
OPEN: 14.89
CLOSE: 14.78
OPEN: 14.89
CLOSE: 14.78
DATE: 10/29/21
OPEN: 14.78
CLOSE: 15.09
OPEN: 14.78
CLOSE: 15.09
DATE: 10/30/21
OPEN: 15.09
CLOSE: 15.07
OPEN: 15.09
CLOSE: 15.07
DATE: 10/31/21
OPEN: 15.07
CLOSE: 14.67
OPEN: 15.07
CLOSE: 14.67
DATE: 11/01/21
OPEN: 14.67
CLOSE: 14.80
OPEN: 14.67
CLOSE: 14.80
DATE: 11/02/21
OPEN: 14.80
CLOSE: 14.82
OPEN: 14.80
CLOSE: 14.82
DATE: 11/03/21
OPEN: 14.82
CLOSE: 14.60
OPEN: 14.82
CLOSE: 14.60
DATE: 11/04/21
OPEN: 14.60
CLOSE: 14.43
OPEN: 14.60
CLOSE: 14.43
DATE: 11/05/21
OPEN: 14.43
CLOSE: 14.58
OPEN: 14.43
CLOSE: 14.58
DATE: 11/06/21
OPEN: 14.58
CLOSE: 14.70
OPEN: 14.58
CLOSE: 14.70
DATE: 11/07/21
OPEN: 14.70
CLOSE: 15.03
OPEN: 14.70
CLOSE: 15.03
DATE: 11/08/21
OPEN: 15.03
CLOSE: 14.66
OPEN: 15.03
CLOSE: 14.66
DATE: 11/09/21
OPEN: 14.66
CLOSE: 14.57
OPEN: 14.66
CLOSE: 14.57
DATE: 11/10/21
OPEN: 14.57
CLOSE: 14.30
OPEN: 14.57
CLOSE: 14.30
DATE: 11/11/21
OPEN: 14.30
CLOSE: 14.49
OPEN: 14.30
CLOSE: 14.49
DATE: 11/12/21
OPEN: 14.49
CLOSE: 14.45
OPEN: 14.49
CLOSE: 14.45
DATE: 11/13/21
OPEN: 14.45
CLOSE: 14.45
OPEN: 14.45
CLOSE: 14.45
DATE: 11/14/21
OPEN: 14.45
CLOSE: 14.45
OPEN: 14.45
CLOSE: 14.45
DATE: 11/15/21
OPEN: 14.45
CLOSE: 14.83
OPEN: 14.45
CLOSE: 14.83
DATE: 11/16/21
OPEN: 14.83
CLOSE: 13.88
OPEN: 14.83
CLOSE: 13.88
DATE: 11/17/21
OPEN: 13.88
CLOSE: 13.69
OPEN: 13.88
CLOSE: 13.69
DATE: 11/18/21
OPEN: 13.69
CLOSE: 12.81
OPEN: 13.69
CLOSE: 12.81
DATE: 11/19/21
OPEN: 12.81
CLOSE: 13.20
OPEN: 12.81
CLOSE: 13.20
DATE: 11/20/21
OPEN: 13.20
CLOSE: 13.31
OPEN: 13.20
CLOSE: 13.31
DATE: 11/21/21
OPEN: 13.31
CLOSE: 13.07
OPEN: 13.31
CLOSE: 13.07
DATE: 11/22/21
OPEN: 13.07
CLOSE: 13.09
OPEN: 13.07
CLOSE: 13.09
DATE: 11/23/21
OPEN: 13.09
CLOSE: 12.33
OPEN: 13.09
CLOSE: 12.33
DATE: 11/24/21
OPEN: 12.33
CLOSE: 11.92
OPEN: 12.33
CLOSE: 11.92
DATE: 11/25/21
OPEN: 11.92
CLOSE: 12.18
OPEN: 11.92
CLOSE: 12.18
DATE: 11/26/21
OPEN: 12.18
CLOSE: 11.16
OPEN: 12.18
CLOSE: 11.16
DATE: 11/27/21
OPEN: 11.16
CLOSE: 11.26
OPEN: 11.16
CLOSE: 11.26
DATE: 11/28/21
OPEN: 11.26
CLOSE: 11.23
OPEN: 11.26
CLOSE: 11.23
DATE: 11/29/21
OPEN: 11.23
CLOSE: 11.34
OPEN: 11.23
CLOSE: 11.34
DATE: 11/30/21
OPEN: 11.34
CLOSE: 11.10
OPEN: 11.34
CLOSE: 11.10
DATE: 12/01/21
OPEN: 11.10
CLOSE: 10.78
OPEN: 11.10
CLOSE: 10.78
DATE: 12/02/21
OPEN: 10.78
CLOSE: 10.45
OPEN: 10.78
CLOSE: 10.45
DATE: 12/03/21
OPEN: 10.45
CLOSE: 10.17
OPEN: 10.45
CLOSE: 10.17
DATE: 12/04/21
OPEN: 10.17
CLOSE: 9.24
OPEN: 10.17
CLOSE: 9.24
DATE: 12/05/21
OPEN: 9.24
CLOSE: 9.74
OPEN: 9.24
CLOSE: 9.74
DATE: 12/06/21
OPEN: 9.74
CLOSE: 9.75
OPEN: 9.74
CLOSE: 9.75
DATE: 12/07/21
OPEN: 9.75
CLOSE: 9.85
OPEN: 9.75
CLOSE: 9.85
DATE: 12/08/21
OPEN: 9.85
CLOSE: 9.70
OPEN: 9.85
CLOSE: 9.70
DATE: 12/09/21
OPEN: 9.70
CLOSE: 9.21
OPEN: 9.70
CLOSE: 9.21
DATE: 12/10/21
OPEN: 9.21
CLOSE: 8.84
OPEN: 9.21
CLOSE: 8.84
DATE: 12/11/21
OPEN: 8.84
CLOSE: 9.24
OPEN: 8.84
CLOSE: 9.24
DATE: 12/12/21
OPEN: 9.24
CLOSE: 9.42
OPEN: 9.24
CLOSE: 9.42
DATE: 12/13/21
OPEN: 9.42
CLOSE: 8.72
OPEN: 9.42
CLOSE: 8.72
DATE: 12/14/21
OPEN: 8.72
CLOSE: 8.76
OPEN: 8.72
CLOSE: 8.76
DATE: 12/15/21
OPEN: 8.76
CLOSE: 8.74
OPEN: 8.76
CLOSE: 8.74
DATE: 12/16/21
OPEN: 8.74
CLOSE: 8.42
OPEN: 8.74
CLOSE: 8.42
DATE: 12/17/21
OPEN: 8.42
CLOSE: 8.01
OPEN: 8.42
CLOSE: 8.01
DATE: 12/18/21
OPEN: 8.01
CLOSE: 8.10
OPEN: 8.01
CLOSE: 8.10
DATE: 12/19/21
OPEN: 8.10
CLOSE: 7.97
OPEN: 8.10
CLOSE: 7.97
DATE: 12/20/21
OPEN: 7.97
CLOSE: 8.47
OPEN: 7.97
CLOSE: 8.47
DATE: 12/21/21
OPEN: 8.47
CLOSE: 8.46
OPEN: 8.47
CLOSE: 8.46
DATE: 12/22/21
OPEN: 8.46
CLOSE: 8.79
OPEN: 8.46
CLOSE: 8.79
DATE: 12/23/21
OPEN: 8.79
CLOSE: 9.29
OPEN: 8.79
CLOSE: 9.29
DATE: 12/24/21
OPEN: 9.29
CLOSE: 10.02
OPEN: 9.29
CLOSE: 10.02
DATE: 12/25/21
OPEN: 10.02
CLOSE: 9.96
OPEN: 10.02
CLOSE: 9.96
DATE: 12/26/21
OPEN: 9.96
CLOSE: 9.64
OPEN: 9.96
CLOSE: 9.64
DATE: 12/27/21
OPEN: 9.64
CLOSE: 9.56
OPEN: 9.64
CLOSE: 9.56
DATE: 12/28/21
OPEN: 9.56
CLOSE: 9.71
OPEN: 9.56
CLOSE: 9.71
DATE: 12/29/21
OPEN: 9.71
CLOSE: 9.20
OPEN: 9.71
CLOSE: 9.20
DATE: 12/30/21
OPEN: 9.20
CLOSE: 8.80
OPEN: 9.20
CLOSE: 8.80
DATE: 12/31/21
OPEN: 8.80
CLOSE: 8.88
OPEN: 8.80
CLOSE: 8.88
DATE: 01/01/22
OPEN: 8.88
CLOSE: 8.89
OPEN: 8.88
CLOSE: 8.89
DATE: 01/02/22
OPEN: 8.89
CLOSE: 8.86
OPEN: 8.89
CLOSE: 8.86
DATE: 01/03/22
OPEN: 8.86
CLOSE: 8.90
OPEN: 8.86
CLOSE: 8.90
DATE: 01/04/22
OPEN: 8.90
CLOSE: 8.75
OPEN: 8.90
CLOSE: 8.75
DATE: 01/05/22
OPEN: 8.75
CLOSE: 8.19
OPEN: 8.75
CLOSE: 8.19
DATE: 01/06/22
OPEN: 8.19
CLOSE: 8.21
OPEN: 8.19
CLOSE: 8.21
DATE: 01/07/22
OPEN: 8.21
CLOSE: 8.19
OPEN: 8.21
CLOSE: 8.19
DATE: 01/08/22
OPEN: 8.19
CLOSE: 7.85
OPEN: 8.19
CLOSE: 7.85
DATE: 01/09/22
OPEN: 7.85
CLOSE: 7.83
OPEN: 7.85
CLOSE: 7.83
DATE: 01/10/22
OPEN: 7.83
CLOSE: 7.57
OPEN: 7.83
CLOSE: 7.57
DATE: 01/11/22
OPEN: 7.57
CLOSE: 7.99
OPEN: 7.57
CLOSE: 7.99
DATE: 01/12/22
OPEN: 7.99
CLOSE: 8.18
OPEN: 7.99
CLOSE: 8.18
DATE: 01/13/22
OPEN: 8.18
CLOSE: 7.91
OPEN: 8.18
CLOSE: 7.91
DATE: 01/14/22
OPEN: 7.91
CLOSE: 7.92
OPEN: 7.91
CLOSE: 7.92
DATE: 01/15/22
OPEN: 7.92
CLOSE: 8.01
OPEN: 7.92
CLOSE: 8.01
DATE: 01/16/22
OPEN: 8.01
CLOSE: 7.97
OPEN: 8.01
CLOSE: 7.97
DATE: 01/17/22
OPEN: 7.97
CLOSE: 7.79
OPEN: 7.97
CLOSE: 7.79
DATE: 01/18/22
OPEN: 7.79
CURRENT: 7.77
OPEN: 7.79
CURRENT: 7.77
06/24/20
01/18/22
DATE: 06/24/20 OPEN: 2.25 CLOSE: 6.74
DATE: 06/25/20 OPEN: 6.74 CLOSE: 6.30
DATE: 06/26/20 OPEN: 6.30 CLOSE: 5.80
DATE: 06/27/20 OPEN: 5.80 CLOSE: 5.02
DATE: 06/28/20 OPEN: 5.02 CLOSE: 5.04
DATE: 06/29/20 OPEN: 5.04 CLOSE: 5.01
DATE: 06/30/20 OPEN: 5.01 CLOSE: 4.67
DATE: 07/01/20 OPEN: 4.67 CLOSE: 4.61
DATE: 07/02/20 OPEN: 4.61 CLOSE: 4.28
DATE: 07/03/20 OPEN: 4.28 CLOSE: 4.34
DATE: 07/04/20 OPEN: 4.34 CLOSE: 4.91
DATE: 07/05/20 OPEN: 4.91 CLOSE: 4.75
DATE: 07/06/20 OPEN: 4.75 CLOSE: 4.64
DATE: 07/07/20 OPEN: 4.64 CLOSE: 4.42
DATE: 07/08/20 OPEN: 4.42 CLOSE: 4.42
DATE: 07/09/20 OPEN: 4.42 CLOSE: 4.29
DATE: 07/10/20 OPEN: 4.29 CLOSE: 4.21
DATE: 07/11/20 OPEN: 4.21 CLOSE: 4.03
DATE: 07/12/20 OPEN: 4.03 CLOSE: 4.35
DATE: 07/13/20 OPEN: 4.35 CLOSE: 4.23
DATE: 07/14/20 OPEN: 4.23 CLOSE: 4.21
DATE: 07/15/20 OPEN: 4.21 CLOSE: 4.19
DATE: 07/16/20 OPEN: 4.19 CLOSE: 3.90
DATE: 07/17/20 OPEN: 3.90 CLOSE: 4.02
DATE: 07/18/20 OPEN: 4.02 CLOSE: 3.93
DATE: 07/19/20 OPEN: 3.93 CLOSE: 3.87
DATE: 07/20/20 OPEN: 3.87 CLOSE: 4.19
DATE: 07/21/20 OPEN: 4.19 CLOSE: 4.29
DATE: 07/22/20 OPEN: 4.29 CLOSE: 4.30
DATE: 07/23/20 OPEN: 4.30 CLOSE: 4.18
DATE: 07/24/20 OPEN: 4.18 CLOSE: 4.12
DATE: 07/25/20 OPEN: 4.12 CLOSE: 3.96
DATE: 07/26/20 OPEN: 3.96 CLOSE: 3.81
DATE: 07/27/20 OPEN: 3.81 CLOSE: 3.67
DATE: 07/28/20 OPEN: 3.67 CLOSE: 3.71
DATE: 07/29/20 OPEN: 3.71 CLOSE: 3.81
DATE: 07/30/20 OPEN: 3.81 CLOSE: 3.95
DATE: 07/31/20 OPEN: 3.95 CLOSE: 4.37
DATE: 08/01/20 OPEN: 4.37 CLOSE: 4.05
DATE: 08/02/20 OPEN: 4.05 CLOSE: 3.82
DATE: 08/03/20 OPEN: 3.82 CLOSE: 3.90
DATE: 08/04/20 OPEN: 3.90 CLOSE: 4.01
DATE: 08/05/20 OPEN: 4.01 CLOSE: 3.92
DATE: 08/06/20 OPEN: 3.92 CLOSE: 3.83
DATE: 08/07/20 OPEN: 3.83 CLOSE: 3.87
DATE: 08/08/20 OPEN: 3.87 CLOSE: 3.85
DATE: 08/09/20 OPEN: 3.85 CLOSE: 3.91
DATE: 08/10/20 OPEN: 3.91 CLOSE: 3.94
DATE: 08/11/20 OPEN: 3.94 CLOSE: 4.05
DATE: 08/12/20 OPEN: 4.05 CLOSE: 4.30
DATE: 08/13/20 OPEN: 4.30 CLOSE: 4.83
DATE: 08/14/20 OPEN: 4.83 CLOSE: 4.52
DATE: 08/15/20 OPEN: 4.52 CLOSE: 4.47
DATE: 08/16/20 OPEN: 4.47 CLOSE: 4.44
DATE: 08/17/20 OPEN: 4.44 CLOSE: 4.59
DATE: 08/18/20 OPEN: 4.59 CLOSE: 4.41
DATE: 08/19/20 OPEN: 4.41 CLOSE: 3.88
DATE: 08/20/20 OPEN: 3.88 CLOSE: 4.24
DATE: 08/21/20 OPEN: 4.24 CLOSE: 3.93
DATE: 08/22/20 OPEN: 3.93 CLOSE: 4.30
DATE: 08/23/20 OPEN: 4.30 CLOSE: 4.46
DATE: 08/24/20 OPEN: 4.46 CLOSE: 4.26
DATE: 08/25/20 OPEN: 4.26 CLOSE: 3.81
DATE: 08/26/20 OPEN: 3.81 CLOSE: 3.84
DATE: 08/27/20 OPEN: 3.84 CLOSE: 3.65
DATE: 08/28/20 OPEN: 3.65 CLOSE: 3.68
DATE: 08/29/20 OPEN: 3.68 CLOSE: 3.57
DATE: 08/30/20 OPEN: 3.57 CLOSE: 3.62
DATE: 08/31/20 OPEN: 3.62 CLOSE: 3.56
DATE: 09/01/20 OPEN: 3.56 CLOSE: 3.65
DATE: 09/02/20 OPEN: 3.65 CLOSE: 3.59
DATE: 09/03/20 OPEN: 3.59 CLOSE: 2.89
DATE: 09/04/20 OPEN: 2.89 CLOSE: 3.17
DATE: 09/05/20 OPEN: 3.17 CLOSE: 2.75
DATE: 09/06/20 OPEN: 2.75 CLOSE: 2.94
DATE: 09/07/20 OPEN: 2.94 CLOSE: 2.93
DATE: 09/08/20 OPEN: 2.93 CLOSE: 2.90
DATE: 09/09/20 OPEN: 2.90 CLOSE: 3.14
DATE: 09/10/20 OPEN: 3.14 CLOSE: 3.81
DATE: 09/11/20 OPEN: 3.81 CLOSE: 3.48
DATE: 09/12/20 OPEN: 3.48 CLOSE: 3.87
DATE: 09/13/20 OPEN: 3.87 CLOSE: 4.12
DATE: 09/14/20 OPEN: 4.12 CLOSE: 4.40
DATE: 09/15/20 OPEN: 4.40 CLOSE: 4.09
DATE: 09/16/20 OPEN: 4.09 CLOSE: 4.05
DATE: 09/17/20 OPEN: 4.05 CLOSE: 4.16
DATE: 09/18/20 OPEN: 4.16 CLOSE: 3.89
DATE: 09/19/20 OPEN: 3.89 CLOSE: 3.80
DATE: 09/20/20 OPEN: 3.80 CLOSE: 3.73
DATE: 09/21/20 OPEN: 3.73 CLOSE: 3.47
DATE: 09/22/20 OPEN: 3.47 CLOSE: 3.71
DATE: 09/23/20 OPEN: 3.71 CLOSE: 3.45
DATE: 09/24/20 OPEN: 3.45 CLOSE: 3.76
DATE: 09/25/20 OPEN: 3.76 CLOSE: 3.74
DATE: 09/26/20 OPEN: 3.74 CLOSE: 3.69
DATE: 09/27/20 OPEN: 3.69 CLOSE: 3.65
DATE: 09/28/20 OPEN: 3.65 CLOSE: 3.51
DATE: 09/29/20 OPEN: 3.51 CLOSE: 3.58
DATE: 09/30/20 OPEN: 3.58 CLOSE: 3.72
DATE: 10/01/20 OPEN: 3.72 CLOSE: 3.51
DATE: 10/02/20 OPEN: 3.51 CLOSE: 3.35
DATE: 10/03/20 OPEN: 3.35 CLOSE: 3.34
DATE: 10/04/20 OPEN: 3.34 CLOSE: 3.24
DATE: 10/05/20 OPEN: 3.24 CLOSE: 3.16
DATE: 10/06/20 OPEN: 3.16 CLOSE: 2.93
DATE: 10/07/20 OPEN: 2.93 CLOSE: 3.04
DATE: 10/08/20 OPEN: 3.04 CLOSE: 3.11
DATE: 10/09/20 OPEN: 3.11 CLOSE: 3.17
DATE: 10/10/20 OPEN: 3.17 CLOSE: 3.30
DATE: 10/11/20 OPEN: 3.30 CLOSE: 3.32
DATE: 10/12/20 OPEN: 3.32 CLOSE: 3.41
DATE: 10/13/20 OPEN: 3.41 CLOSE: 3.33
DATE: 10/14/20 OPEN: 3.33 CLOSE: 3.63
DATE: 10/15/20 OPEN: 3.63 CLOSE: 4.12
DATE: 10/16/20 OPEN: 4.12 CLOSE: 4.31
DATE: 10/17/20 OPEN: 4.31 CLOSE: 5.03
DATE: 10/18/20 OPEN: 5.03 CLOSE: 5.11
DATE: 10/19/20 OPEN: 5.11 CLOSE: 5.12
DATE: 10/20/20 OPEN: 5.12 CLOSE: 5.04
DATE: 10/21/20 OPEN: 5.04 CLOSE: 5.05
DATE: 10/22/20 OPEN: 5.05 CLOSE: 5.06
DATE: 10/23/20 OPEN: 5.06 CLOSE: 4.87
DATE: 10/24/20 OPEN: 4.87 CLOSE: 5.35
DATE: 10/25/20 OPEN: 5.35 CLOSE: 5.13
DATE: 10/26/20 OPEN: 5.13 CLOSE: 5.00
DATE: 10/27/20 OPEN: 5.00 CLOSE: 4.85
DATE: 10/28/20 OPEN: 4.85 CLOSE: 4.82
DATE: 10/29/20 OPEN: 4.82 CLOSE: 4.55
DATE: 10/30/20 OPEN: 4.55 CLOSE: 4.88
DATE: 10/31/20 OPEN: 4.88 CLOSE: 5.00
DATE: 11/01/20 OPEN: 5.00 CLOSE: 4.95
DATE: 11/02/20 OPEN: 4.95 CLOSE: 4.74
DATE: 11/03/20 OPEN: 4.74 CLOSE: 4.73
DATE: 11/04/20 OPEN: 4.73 CLOSE: 4.79
DATE: 11/05/20 OPEN: 4.79 CLOSE: 4.46
DATE: 11/06/20 OPEN: 4.46 CLOSE: 4.94
DATE: 11/07/20 OPEN: 4.94 CLOSE: 4.82
DATE: 11/08/20 OPEN: 4.82 CLOSE: 4.92
DATE: 11/09/20 OPEN: 4.92 CLOSE: 4.93
DATE: 11/10/20 OPEN: 4.93 CLOSE: 5.02
DATE: 11/11/20 OPEN: 5.02 CLOSE: 5.00
DATE: 11/12/20 OPEN: 5.00 CLOSE: 4.87
DATE: 11/13/20 OPEN: 4.87 CLOSE: 5.00
DATE: 11/14/20 OPEN: 5.00 CLOSE: 4.88
DATE: 11/15/20 OPEN: 4.88 CLOSE: 4.70
DATE: 11/16/20 OPEN: 4.70 CLOSE: 4.99
DATE: 11/17/20 OPEN: 4.99 CLOSE: 4.88
DATE: 11/18/20 OPEN: 4.88 CLOSE: 4.80
DATE: 11/19/20 OPEN: 4.80 CLOSE: 4.88
DATE: 11/20/20 OPEN: 4.88 CLOSE: 4.94
DATE: 11/21/20 OPEN: 4.94 CLOSE: 5.22
DATE: 11/22/20 OPEN: 5.22 CLOSE: 5.01
DATE: 11/23/20 OPEN: 5.01 CLOSE: 5.31
DATE: 11/24/20 OPEN: 5.31 CLOSE: 5.54
DATE: 11/25/20 OPEN: 5.54 CLOSE: 6.06
DATE: 11/26/20 OPEN: 6.06 CLOSE: 5.41
DATE: 11/27/20 OPEN: 5.41 CLOSE: 4.92
DATE: 11/28/20 OPEN: 4.92 CLOSE: 5.07
DATE: 11/29/20 OPEN: 5.07 CLOSE: 4.95
DATE: 11/30/20 OPEN: 4.95 CLOSE: 5.07
DATE: 12/01/20 OPEN: 5.07 CLOSE: 4.96
DATE: 12/02/20 OPEN: 4.96 CLOSE: 5.21
DATE: 12/03/20 OPEN: 5.21 CLOSE: 5.30
DATE: 12/04/20 OPEN: 5.30 CLOSE: 5.07
DATE: 12/05/20 OPEN: 5.07 CLOSE: 5.08
DATE: 12/06/20 OPEN: 5.08 CLOSE: 5.06
DATE: 12/07/20 OPEN: 5.06 CLOSE: 5.01
DATE: 12/08/20 OPEN: 5.01 CLOSE: 4.72
DATE: 12/09/20 OPEN: 4.72 CLOSE: 4.69
DATE: 12/10/20 OPEN: 4.69 CLOSE: 4.65
DATE: 12/11/20 OPEN: 4.65 CLOSE: 4.70
DATE: 12/12/20 OPEN: 4.70 CLOSE: 4.62
DATE: 12/13/20 OPEN: 4.62 CLOSE: 4.76
DATE: 12/14/20 OPEN: 4.76 CLOSE: 5.53
DATE: 12/15/20 OPEN: 5.53 CLOSE: 5.90
DATE: 12/16/20 OPEN: 5.90 CLOSE: 5.77
DATE: 12/17/20 OPEN: 5.77 CLOSE: 5.81
DATE: 12/18/20 OPEN: 5.81 CLOSE: 6.36
DATE: 12/19/20 OPEN: 6.36 CLOSE: 7.19
DATE: 12/20/20 OPEN: 7.19 CLOSE: 7.34
DATE: 12/21/20 OPEN: 7.34 CLOSE: 10.06
DATE: 12/22/20 OPEN: 10.06 CLOSE: 9.98
DATE: 12/23/20 OPEN: 9.98 CLOSE: 11.34
DATE: 12/24/20 OPEN: 11.34 CLOSE: 12.36
DATE: 12/25/20 OPEN: 12.36 CLOSE: 12.63
DATE: 12/26/20 OPEN: 12.63 CLOSE: 14.40
DATE: 12/27/20 OPEN: 14.40 CLOSE: 15.99
DATE: 12/28/20 OPEN: 15.99 CLOSE: 19.16
DATE: 12/29/20 OPEN: 19.16 CLOSE: 18.09
DATE: 12/30/20 OPEN: 18.09 CLOSE: 16.06
DATE: 12/31/20 OPEN: 16.06 CLOSE: 14.24
DATE: 01/01/21 OPEN: 14.24 CLOSE: 14.49
DATE: 01/02/21 OPEN: 14.49 CLOSE: 13.35
DATE: 01/03/21 OPEN: 13.35 CLOSE: 12.99
DATE: 01/04/21 OPEN: 12.99 CLOSE: 12.56
DATE: 01/05/21 OPEN: 12.56 CLOSE: 13.96
DATE: 01/06/21 OPEN: 13.96 CLOSE: 13.67
DATE: 01/07/21 OPEN: 13.67 CLOSE: 12.31
DATE: 01/08/21 OPEN: 12.31 CLOSE: 11.37
DATE: 01/09/21 OPEN: 11.37 CLOSE: 11.84
DATE: 01/10/21 OPEN: 11.84 CLOSE: 11.21
DATE: 01/11/21 OPEN: 11.21 CLOSE: 10.23
DATE: 01/12/21 OPEN: 10.23 CLOSE: 10.05
DATE: 01/13/21 OPEN: 10.05 CLOSE: 11.69
DATE: 01/14/21 OPEN: 11.69 CLOSE: 11.56
DATE: 01/15/21 OPEN: 11.56 CLOSE: 11.97
DATE: 01/16/21 OPEN: 11.97 CLOSE: 12.46
DATE: 01/17/21 OPEN: 12.46 CLOSE: 12.08
DATE: 01/18/21 OPEN: 12.08 CLOSE: 12.52
DATE: 01/19/21 OPEN: 12.52 CLOSE: 12.73
DATE: 01/20/21 OPEN: 12.73 CLOSE: 12.96
DATE: 01/21/21 OPEN: 12.96 CLOSE: 11.10
DATE: 01/22/21 OPEN: 11.10 CLOSE: 11.48
DATE: 01/23/21 OPEN: 11.48 CLOSE: 11.47
DATE: 01/24/21 OPEN: 11.47 CLOSE: 11.34
DATE: 01/25/21 OPEN: 11.34 CLOSE: 10.65
DATE: 01/26/21 OPEN: 10.65 CLOSE: 11.03
DATE: 01/27/21 OPEN: 11.03 CLOSE: 10.09
DATE: 01/28/21 OPEN: 10.09 CLOSE: 10.16
DATE: 01/29/21 OPEN: 10.16 CLOSE: 10.10
DATE: 01/30/21 OPEN: 10.10 CLOSE: 10.08
DATE: 01/31/21 OPEN: 10.08 CLOSE: 10.75
DATE: 02/01/21 OPEN: 10.75 CLOSE: 11.28
DATE: 02/02/21 OPEN: 11.28 CLOSE: 11.18
DATE: 02/03/21 OPEN: 11.18 CLOSE: 11.87
DATE: 02/04/21 OPEN: 11.87 CLOSE: 11.47
DATE: 02/05/21 OPEN: 11.47 CLOSE: 11.46
DATE: 02/06/21 OPEN: 11.46 CLOSE: 11.12
DATE: 02/07/21 OPEN: 11.12 CLOSE: 10.46
DATE: 02/08/21 OPEN: 10.46 CLOSE: 10.49
DATE: 02/09/21 OPEN: 10.49 CLOSE: 10.61
DATE: 02/10/21 OPEN: 10.61 CLOSE: 11.19
DATE: 02/11/21 OPEN: 11.19 CLOSE: 11.83
DATE: 02/12/21 OPEN: 11.83 CLOSE: 12.12
DATE: 02/13/21 OPEN: 12.12 CLOSE: 12.72
DATE: 02/14/21 OPEN: 12.72 CLOSE: 12.55
DATE: 02/15/21 OPEN: 12.55 CLOSE: 12.80
DATE: 02/16/21 OPEN: 12.80 CLOSE: 12.77
DATE: 02/17/21 OPEN: 12.77 CLOSE: 12.25
DATE: 02/18/21 OPEN: 12.25 CLOSE: 13.28
DATE: 02/19/21 OPEN: 13.28 CLOSE: 14.38
DATE: 02/20/21 OPEN: 14.38 CLOSE: 13.83
DATE: 02/21/21 OPEN: 13.83 CLOSE: 14.64
DATE: 02/22/21 OPEN: 14.64 CLOSE: 13.32
DATE: 02/23/21 OPEN: 13.32 CLOSE: 12.43
DATE: 02/24/21 OPEN: 12.43 CLOSE: 15.35
DATE: 02/25/21 OPEN: 15.35 CLOSE: 14.16
DATE: 02/26/21 OPEN: 14.16 CLOSE: 14.22
DATE: 02/27/21 OPEN: 14.22 CLOSE: 14.70
DATE: 02/28/21 OPEN: 14.70 CLOSE: 14.60
DATE: 03/01/21 OPEN: 14.60 CLOSE: 16.12
DATE: 03/02/21 OPEN: 16.12 CLOSE: 18.66
DATE: 03/03/21 OPEN: 18.66 CLOSE: 21.88
DATE: 03/04/21 OPEN: 21.88 CLOSE: 23.87
DATE: 03/05/21 OPEN: 23.87 CLOSE: 25.12
DATE: 03/06/21 OPEN: 25.12 CLOSE: 24.03
DATE: 03/07/21 OPEN: 24.03 CLOSE: 29.77
DATE: 03/08/21 OPEN: 29.77 CLOSE: 32.88
DATE: 03/09/21 OPEN: 32.88 CLOSE: 40.17
DATE: 03/10/21 OPEN: 40.17 CLOSE: 37.59
DATE: 03/11/21 OPEN: 37.59 CLOSE: 45.56
DATE: 03/12/21 OPEN: 45.56 CLOSE: 48.53
DATE: 03/13/21 OPEN: 48.53 CLOSE: 47.96
DATE: 03/14/21 OPEN: 47.96 CLOSE: 51.15
DATE: 03/15/21 OPEN: 51.15 CLOSE: 55.29
DATE: 03/16/21 OPEN: 55.29 CLOSE: 47.01
DATE: 03/17/21 OPEN: 47.01 CLOSE: 48.48
DATE: 03/18/21 OPEN: 48.48 CLOSE: 44.48
DATE: 03/19/21 OPEN: 44.48 CLOSE: 45.40
DATE: 03/20/21 OPEN: 45.40 CLOSE: 43.70
DATE: 03/21/21 OPEN: 43.70 CLOSE: 43.98
DATE: 03/22/21 OPEN: 43.98 CLOSE: 43.87
DATE: 03/23/21 OPEN: 43.87 CLOSE: 41.54
DATE: 03/24/21 OPEN: 41.54 CLOSE: 38.40
DATE: 03/25/21 OPEN: 38.40 CLOSE: 38.18
DATE: 03/26/21 OPEN: 38.18 CLOSE: 38.26
DATE: 03/27/21 OPEN: 38.26 CLOSE: 38.76
DATE: 03/28/21 OPEN: 38.76 CLOSE: 41.76
DATE: 03/29/21 OPEN: 41.76 CLOSE: 38.78
DATE: 03/30/21 OPEN: 38.78 CLOSE: 42.53
DATE: 03/31/21 OPEN: 42.53 CLOSE: 41.43
DATE: 04/01/21 OPEN: 41.43 CLOSE: 39.49
DATE: 04/02/21 OPEN: 39.49 CLOSE: 35.34
DATE: 04/03/21 OPEN: 35.34 CLOSE: 29.62
DATE: 04/04/21 OPEN: 29.62 CLOSE: 30.74
DATE: 04/05/21 OPEN: 30.74 CLOSE: 29.87
DATE: 04/06/21 OPEN: 29.87 CLOSE: 33.19
DATE: 04/07/21 OPEN: 33.19 CLOSE: 51.84
DATE: 04/08/21 OPEN: 51.84 CLOSE: 44.04
DATE: 04/09/21 OPEN: 44.04 CLOSE: 44.50
DATE: 04/10/21 OPEN: 44.50 CLOSE: 39.47
DATE: 04/11/21 OPEN: 39.47 CLOSE: 40.26
DATE: 04/12/21 OPEN: 40.26 CLOSE: 40.25
DATE: 04/13/21 OPEN: 40.25 CLOSE: 41.19
DATE: 04/14/21 OPEN: 41.19 CLOSE: 40.44
DATE: 04/15/21 OPEN: 40.44 CLOSE: 40.49
DATE: 04/16/21 OPEN: 40.49 CLOSE: 39.15
DATE: 04/17/21 OPEN: 39.15 CLOSE: 39.34
DATE: 04/18/21 OPEN: 39.34 CLOSE: 37.31
DATE: 04/19/21 OPEN: 37.31 CLOSE: 35.98
DATE: 04/20/21 OPEN: 35.98 CLOSE: 37.15
DATE: 04/21/21 OPEN: 37.15 CLOSE: 46.87
DATE: 04/22/21 OPEN: 46.87 CLOSE: 37.85
DATE: 04/23/21 OPEN: 37.85 CLOSE: 34.96
DATE: 04/24/21 OPEN: 34.96 CLOSE: 37.15
DATE: 04/25/21 OPEN: 37.15 CLOSE: 40.08
DATE: 04/26/21 OPEN: 40.08 CLOSE: 41.84
DATE: 04/27/21 OPEN: 41.84 CLOSE: 41.14
DATE: 04/28/21 OPEN: 41.14 CLOSE: 42.40
DATE: 04/29/21 OPEN: 42.40 CLOSE: 40.14
DATE: 04/30/21 OPEN: 40.14 CLOSE: 40.48
DATE: 05/01/21 OPEN: 40.48 CLOSE: 40.18
DATE: 05/02/21 OPEN: 40.18 CLOSE: 41.08
DATE: 05/03/21 OPEN: 41.08 CLOSE: 38.31
DATE: 05/04/21 OPEN: 38.31 CLOSE: 35.39
DATE: 05/05/21 OPEN: 35.39 CLOSE: 37.61
DATE: 05/06/21 OPEN: 37.61 CLOSE: 36.70
DATE: 05/07/21 OPEN: 36.70 CLOSE: 36.56
DATE: 05/08/21 OPEN: 36.56 CLOSE: 35.50
DATE: 05/09/21 OPEN: 35.50 CLOSE: 33.54
DATE: 05/10/21 OPEN: 33.54 CLOSE: 30.24
DATE: 05/11/21 OPEN: 30.24 CLOSE: 29.76
DATE: 05/12/21 OPEN: 29.76 CLOSE: 26.88
DATE: 05/13/21 OPEN: 26.88 CLOSE: 29.18
DATE: 05/14/21 OPEN: 29.18 CLOSE: 30.60
DATE: 05/15/21 OPEN: 30.60 CLOSE: 33.36
DATE: 05/16/21 OPEN: 33.36 CLOSE: 28.70
DATE: 05/17/21 OPEN: 28.70 CLOSE: 28.02
DATE: 05/18/21 OPEN: 28.02 CLOSE: 30.11
DATE: 05/19/21 OPEN: 30.11 CLOSE: 20.03
DATE: 05/20/21 OPEN: 20.03 CLOSE: 22.42
DATE: 05/21/21 OPEN: 22.42 CLOSE: 22.80
DATE: 05/22/21 OPEN: 22.80 CLOSE: 18.95
DATE: 05/23/21 OPEN: 18.95 CLOSE: 14.90
DATE: 05/24/21 OPEN: 14.90 CLOSE: 16.10
DATE: 05/25/21 OPEN: 16.10 CLOSE: 15.04
DATE: 05/26/21 OPEN: 15.04 CLOSE: 15.86
DATE: 05/27/21 OPEN: 15.86 CLOSE: 22.24
DATE: 05/28/21 OPEN: 22.24 CLOSE: 17.93
DATE: 05/29/21 OPEN: 17.93 CLOSE: 16.47
DATE: 05/30/21 OPEN: 16.47 CLOSE: 16.59
DATE: 05/31/21 OPEN: 16.59 CLOSE: 17.07
DATE: 06/01/21 OPEN: 17.07 CLOSE: 16.28
DATE: 06/02/21 OPEN: 16.28 CLOSE: 16.38
DATE: 06/03/21 OPEN: 16.38 CLOSE: 17.12
DATE: 06/04/21 OPEN: 17.12 CLOSE: 16.62
DATE: 06/05/21 OPEN: 16.62 CLOSE: 17.38
DATE: 06/06/21 OPEN: 17.38 CLOSE: 17.07
DATE: 06/07/21 OPEN: 17.07 CLOSE: 15.77
DATE: 06/08/21 OPEN: 15.77 CLOSE: 15.62
DATE: 06/09/21 OPEN: 15.62 CLOSE: 16.09
DATE: 06/10/21 OPEN: 16.09 CLOSE: 18.57
DATE: 06/11/21 OPEN: 18.57 CLOSE: 16.92
DATE: 06/12/21 OPEN: 16.92 CLOSE: 16.17
DATE: 06/13/21 OPEN: 16.17 CLOSE: 16.82
DATE: 06/14/21 OPEN: 16.82 CLOSE: 17.17
DATE: 06/15/21 OPEN: 17.17 CLOSE: 17.53
DATE: 06/16/21 OPEN: 17.53 CLOSE: 16.61
DATE: 06/17/21 OPEN: 16.61 CLOSE: 17.19
DATE: 06/18/21 OPEN: 17.19 CLOSE: 16.37
DATE: 06/19/21 OPEN: 16.37 CLOSE: 16.37
DATE: 06/20/21 OPEN: 16.37 CLOSE: 16.38
DATE: 06/21/21 OPEN: 16.38 CLOSE: 13.73
DATE: 06/22/21 OPEN: 13.73 CLOSE: 13.30
DATE: 06/23/21 OPEN: 13.30 CLOSE: 14.40
DATE: 06/24/21 OPEN: 14.40 CLOSE: 14.38
DATE: 06/25/21 OPEN: 14.38 CLOSE: 13.55
DATE: 06/26/21 OPEN: 13.55 CLOSE: 13.76
DATE: 06/27/21 OPEN: 13.76 CLOSE: 14.06
DATE: 06/28/21 OPEN: 14.06 CLOSE: 13.97
DATE: 06/29/21 OPEN: 13.97 CLOSE: 14.15
DATE: 06/30/21 OPEN: 14.15 CLOSE: 14.36
DATE: 07/01/21 OPEN: 14.36 CLOSE: 14.19
DATE: 07/02/21 OPEN: 14.19 CLOSE: 14.11
DATE: 07/03/21 OPEN: 14.11 CLOSE: 14.22
DATE: 07/04/21 OPEN: 14.22 CLOSE: 14.27
DATE: 07/05/21 OPEN: 14.27 CLOSE: 14.45
DATE: 07/06/21 OPEN: 14.45 CLOSE: 14.28
DATE: 07/07/21 OPEN: 14.28 CLOSE: 14.44
DATE: 07/08/21 OPEN: 14.44 CLOSE: 13.94
DATE: 07/09/21 OPEN: 13.94 CLOSE: 14.04
DATE: 07/10/21 OPEN: 14.04 CLOSE: 14.38
DATE: 07/11/21 OPEN: 14.38 CLOSE: 14.62
DATE: 07/12/21 OPEN: 14.62 CLOSE: 15.17
DATE: 07/13/21 OPEN: 15.17 CLOSE: 15.77
DATE: 07/14/21 OPEN: 15.77 CLOSE: 16.63
DATE: 07/15/21 OPEN: 16.63 CLOSE: 15.97
DATE: 07/16/21 OPEN: 15.97 CLOSE: 15.54
DATE: 07/17/21 OPEN: 15.54 CLOSE: 15.42
DATE: 07/18/21 OPEN: 15.42 CLOSE: 15.87
DATE: 07/19/21 OPEN: 15.87 CLOSE: 17.15
DATE: 07/20/21 OPEN: 17.15 CLOSE: 17.39
DATE: 07/21/21 OPEN: 17.39 CLOSE: 21.17
DATE: 07/22/21 OPEN: 21.17 CLOSE: 22.70
DATE: 07/23/21 OPEN: 22.70 CLOSE: 22.17
DATE: 07/24/21 OPEN: 22.17 CLOSE: 21.32
DATE: 07/25/21 OPEN: 21.32 CLOSE: 21.76
DATE: 07/26/21 OPEN: 21.76 CLOSE: 21.07
DATE: 07/27/21 OPEN: 21.07 CLOSE: 21.13
DATE: 07/28/21 OPEN: 21.13 CLOSE: 21.07
DATE: 07/29/21 OPEN: 21.07 CLOSE: 22.23
DATE: 07/30/21 OPEN: 22.23 CLOSE: 22.13
DATE: 07/31/21 OPEN: 22.13 CLOSE: 22.00
DATE: 08/01/21 OPEN: 22.00 CLOSE: 21.45
DATE: 08/02/21 OPEN: 21.45 CLOSE: 22.12
DATE: 08/03/21 OPEN: 22.12 CLOSE: 21.61
DATE: 08/04/21 OPEN: 21.61 CLOSE: 21.84
DATE: 08/05/21 OPEN: 21.84 CLOSE: 21.47
DATE: 08/06/21 OPEN: 21.47 CLOSE: 22.18
DATE: 08/07/21 OPEN: 22.18 CLOSE: 23.32
DATE: 08/08/21 OPEN: 23.32 CLOSE: 22.91
DATE: 08/09/21 OPEN: 22.91 CLOSE: 25.92
DATE: 08/10/21 OPEN: 25.92 CLOSE: 25.13
DATE: 08/11/21 OPEN: 25.13 CLOSE: 23.50
DATE: 08/12/21 OPEN: 23.50 CLOSE: 24.24
DATE: 08/13/21 OPEN: 24.24 CLOSE: 24.24
DATE: 08/14/21 OPEN: 24.24 CLOSE: 23.82
DATE: 08/15/21 OPEN: 23.82 CLOSE: 23.42
DATE: 08/16/21 OPEN: 23.42 CLOSE: 22.09
DATE: 08/17/21 OPEN: 22.09 CLOSE: 22.59
DATE: 08/18/21 OPEN: 22.59 CLOSE: 22.07
DATE: 08/19/21 OPEN: 22.07 CLOSE: 22.31
DATE: 08/20/21 OPEN: 22.31 CLOSE: 22.47
DATE: 08/21/21 OPEN: 22.47 CLOSE: 21.49
DATE: 08/22/21 OPEN: 21.49 CLOSE: 21.40
DATE: 08/23/21 OPEN: 21.40 CLOSE: 21.57
DATE: 08/24/21 OPEN: 21.57 CLOSE: 21.48
DATE: 08/25/21 OPEN: 21.48 CLOSE: 21.48
DATE: 08/26/21 OPEN: 21.48 CLOSE: 20.34
DATE: 08/27/21 OPEN: 20.34 CLOSE: 21.05
DATE: 08/28/21 OPEN: 21.05 CLOSE: 20.90
DATE: 08/29/21 OPEN: 20.90 CLOSE: 20.59
DATE: 08/30/21 OPEN: 20.59 CLOSE: 19.73
DATE: 08/31/21 OPEN: 19.73 CLOSE: 19.10
DATE: 09/01/21 OPEN: 19.10 CLOSE: 19.86
DATE: 09/02/21 OPEN: 19.86 CLOSE: 19.99
DATE: 09/03/21 OPEN: 19.99 CLOSE: 20.63
DATE: 09/04/21 OPEN: 20.63 CLOSE: 20.41
DATE: 09/05/21 OPEN: 20.41 CLOSE: 20.79
DATE: 09/06/21 OPEN: 20.79 CLOSE: 20.43
DATE: 09/07/21 OPEN: 20.43 CLOSE: 17.18
DATE: 09/08/21 OPEN: 17.18 CLOSE: 17.42
DATE: 09/09/21 OPEN: 17.42 CLOSE: 17.74
DATE: 09/10/21 OPEN: 17.74 CLOSE: 19.47
DATE: 09/11/21 OPEN: 19.47 CLOSE: 18.81
DATE: 09/12/21 OPEN: 18.81 CLOSE: 19.38
DATE: 09/13/21 OPEN: 19.38 CLOSE: 18.45
DATE: 09/14/21 OPEN: 18.45 CLOSE: 18.63
DATE: 09/15/21 OPEN: 18.63 CLOSE: 18.84
DATE: 09/16/21 OPEN: 18.84 CLOSE: 18.63
DATE: 09/17/21 OPEN: 18.63 CLOSE: 18.34
DATE: 09/18/21 OPEN: 18.34 CLOSE: 18.14
DATE: 09/19/21 OPEN: 18.14 CLOSE: 17.97
DATE: 09/20/21 OPEN: 17.97 CLOSE: 15.77
DATE: 09/21/21 OPEN: 15.77 CLOSE: 15.20
DATE: 09/22/21 OPEN: 15.20 CLOSE: 16.39
DATE: 09/23/21 OPEN: 16.39 CLOSE: 18.57
DATE: 09/24/21 OPEN: 18.57 CLOSE: 17.59
DATE: 09/25/21 OPEN: 17.59 CLOSE: 16.98
DATE: 09/26/21 OPEN: 16.98 CLOSE: 16.73
DATE: 09/27/21 OPEN: 16.73 CLOSE: 16.49
DATE: 09/28/21 OPEN: 16.49 CLOSE: 15.94
DATE: 09/29/21 OPEN: 15.94 CLOSE: 15.48
DATE: 09/30/21 OPEN: 15.48 CLOSE: 16.02
DATE: 10/01/21 OPEN: 16.02 CLOSE: 16.76
DATE: 10/02/21 OPEN: 16.76 CLOSE: 16.50
DATE: 10/03/21 OPEN: 16.50 CLOSE: 16.48
DATE: 10/04/21 OPEN: 16.48 CLOSE: 16.15
DATE: 10/05/21 OPEN: 16.15 CLOSE: 16.25
DATE: 10/06/21 OPEN: 16.25 CLOSE: 17.15
DATE: 10/07/21 OPEN: 17.15 CLOSE: 18.01
DATE: 10/08/21 OPEN: 18.01 CLOSE: 17.41
DATE: 10/09/21 OPEN: 17.41 CLOSE: 17.55
DATE: 10/10/21 OPEN: 17.55 CLOSE: 17.02
DATE: 10/11/21 OPEN: 17.02 CLOSE: 17.35
DATE: 10/12/21 OPEN: 17.35 CLOSE: 17.17
DATE: 10/13/21 OPEN: 17.17 CLOSE: 17.82
DATE: 10/14/21 OPEN: 17.82 CLOSE: 18.03
DATE: 10/15/21 OPEN: 18.03 CLOSE: 17.50
DATE: 10/16/21 OPEN: 17.50 CLOSE: 17.22
DATE: 10/17/21 OPEN: 17.22 CLOSE: 16.79
DATE: 10/18/21 OPEN: 16.79 CLOSE: 17.03
DATE: 10/19/21 OPEN: 17.03 CLOSE: 16.64
DATE: 10/20/21 OPEN: 16.64 CLOSE: 17.10
DATE: 10/21/21 OPEN: 17.10 CLOSE: 16.58
DATE: 10/22/21 OPEN: 16.58 CLOSE: 16.37
DATE: 10/23/21 OPEN: 16.37 CLOSE: 16.48
DATE: 10/24/21 OPEN: 16.48 CLOSE: 15.91
DATE: 10/25/21 OPEN: 15.91 CLOSE: 16.10
DATE: 10/26/21 OPEN: 16.10 CLOSE: 15.81
DATE: 10/27/21 OPEN: 15.81 CLOSE: 14.89
DATE: 10/28/21 OPEN: 14.89 CLOSE: 14.78
DATE: 10/29/21 OPEN: 14.78 CLOSE: 15.09
DATE: 10/30/21 OPEN: 15.09 CLOSE: 15.07
DATE: 10/31/21 OPEN: 15.07 CLOSE: 14.67
DATE: 11/01/21 OPEN: 14.67 CLOSE: 14.80
DATE: 11/02/21 OPEN: 14.80 CLOSE: 14.82
DATE: 11/03/21 OPEN: 14.82 CLOSE: 14.60
DATE: 11/04/21 OPEN: 14.60 CLOSE: 14.43
DATE: 11/05/21 OPEN: 14.43 CLOSE: 14.58
DATE: 11/06/21 OPEN: 14.58 CLOSE: 14.70
DATE: 11/07/21 OPEN: 14.70 CLOSE: 15.03
DATE: 11/08/21 OPEN: 15.03 CLOSE: 14.66
DATE: 11/09/21 OPEN: 14.66 CLOSE: 14.57
DATE: 11/10/21 OPEN: 14.57 CLOSE: 14.30
DATE: 11/11/21 OPEN: 14.30 CLOSE: 14.49
DATE: 11/12/21 OPEN: 14.49 CLOSE: 14.45
DATE: 11/13/21 OPEN: 14.45 CLOSE: 14.45
DATE: 11/14/21 OPEN: 14.45 CLOSE: 14.45
DATE: 11/15/21 OPEN: 14.45 CLOSE: 14.83
DATE: 11/16/21 OPEN: 14.83 CLOSE: 13.88
DATE: 11/17/21 OPEN: 13.88 CLOSE: 13.69
DATE: 11/18/21 OPEN: 13.69 CLOSE: 12.81
DATE: 11/19/21 OPEN: 12.81 CLOSE: 13.20
DATE: 11/20/21 OPEN: 13.20 CLOSE: 13.31
DATE: 11/21/21 OPEN: 13.31 CLOSE: 13.07
DATE: 11/22/21 OPEN: 13.07 CLOSE: 13.09
DATE: 11/23/21 OPEN: 13.09 CLOSE: 12.33
DATE: 11/24/21 OPEN: 12.33 CLOSE: 11.92
DATE: 11/25/21 OPEN: 11.92 CLOSE: 12.18
DATE: 11/26/21 OPEN: 12.18 CLOSE: 11.16
DATE: 11/27/21 OPEN: 11.16 CLOSE: 11.26
DATE: 11/28/21 OPEN: 11.26 CLOSE: 11.23
DATE: 11/29/21 OPEN: 11.23 CLOSE: 11.34
DATE: 11/30/21 OPEN: 11.34 CLOSE: 11.10
DATE: 12/01/21 OPEN: 11.10 CLOSE: 10.78
DATE: 12/02/21 OPEN: 10.78 CLOSE: 10.45
DATE: 12/03/21 OPEN: 10.45 CLOSE: 10.17
DATE: 12/04/21 OPEN: 10.17 CLOSE: 9.24
DATE: 12/05/21 OPEN: 9.24 CLOSE: 9.74
DATE: 12/06/21 OPEN: 9.74 CLOSE: 9.75
DATE: 12/07/21 OPEN: 9.75 CLOSE: 9.85
DATE: 12/08/21 OPEN: 9.85 CLOSE: 9.70
DATE: 12/09/21 OPEN: 9.70 CLOSE: 9.21
DATE: 12/10/21 OPEN: 9.21 CLOSE: 8.84
DATE: 12/11/21 OPEN: 8.84 CLOSE: 9.24
DATE: 12/12/21 OPEN: 9.24 CLOSE: 9.42
DATE: 12/13/21 OPEN: 9.42 CLOSE: 8.72
DATE: 12/14/21 OPEN: 8.72 CLOSE: 8.76
DATE: 12/15/21 OPEN: 8.76 CLOSE: 8.74
DATE: 12/16/21 OPEN: 8.74 CLOSE: 8.42
DATE: 12/17/21 OPEN: 8.42 CLOSE: 8.01
DATE: 12/18/21 OPEN: 8.01 CLOSE: 8.10
DATE: 12/19/21 OPEN: 8.10 CLOSE: 7.97
DATE: 12/20/21 OPEN: 7.97 CLOSE: 8.47
DATE: 12/21/21 OPEN: 8.47 CLOSE: 8.46
DATE: 12/22/21 OPEN: 8.46 CLOSE: 8.79
DATE: 12/23/21 OPEN: 8.79 CLOSE: 9.29
DATE: 12/24/21 OPEN: 9.29 CLOSE: 10.02
DATE: 12/25/21 OPEN: 10.02 CLOSE: 9.96
DATE: 12/26/21 OPEN: 9.96 CLOSE: 9.64
DATE: 12/27/21 OPEN: 9.64 CLOSE: 9.56
DATE: 12/28/21 OPEN: 9.56 CLOSE: 9.71
DATE: 12/29/21 OPEN: 9.71 CLOSE: 9.20
DATE: 12/30/21 OPEN: 9.20 CLOSE: 8.80
DATE: 12/31/21 OPEN: 8.80 CLOSE: 8.88
DATE: 01/01/22 OPEN: 8.88 CLOSE: 8.89
DATE: 01/02/22 OPEN: 8.89 CLOSE: 8.86
DATE: 01/03/22 OPEN: 8.86 CLOSE: 8.90
DATE: 01/04/22 OPEN: 8.90 CLOSE: 8.75
DATE: 01/05/22 OPEN: 8.75 CLOSE: 8.19
DATE: 01/06/22 OPEN: 8.19 CLOSE: 8.21
DATE: 01/07/22 OPEN: 8.21 CLOSE: 8.19
DATE: 01/08/22 OPEN: 8.19 CLOSE: 7.85
DATE: 01/09/22 OPEN: 7.85 CLOSE: 7.83
DATE: 01/10/22 OPEN: 7.83 CLOSE: 7.57
DATE: 01/11/22 OPEN: 7.57 CLOSE: 7.99
DATE: 01/12/22 OPEN: 7.99 CLOSE: 8.18
DATE: 01/13/22 OPEN: 8.18 CLOSE: 7.91
DATE: 01/14/22 OPEN: 7.91 CLOSE: 7.92
DATE: 01/15/22 OPEN: 7.92 CLOSE: 8.01
DATE: 01/16/22 OPEN: 8.01 CLOSE: 7.97
DATE: 01/17/22 OPEN: 7.97 CLOSE: 7.79
DATE: 01/18/22 OPEN: 7.79 CLOSE: 7.77
PRICE SINCE FTO:
245%
PRICE SINCE 90D:
-54%
PRICE SINCE 30D:
-3%
PRICE SINCE 7D:
0%
LOWEST DAILY CLOSING PRICE - 09/05/20:
2.75 USD
HIGHEST DAILY CLOSING PRICE - 03/15/21:
55.29 USD
EXCHANGE:
CHILIZ
EXCHANGE
EXCHANGE
TRADING PAIR:
BAR/CHZ
CURRENT PRICE IN TRADING PAIR:
7.78 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
2,888 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-232 BAR
ASKS FROM CURRENT PRICE TO PRICE +5%:
8,096 USD
CURRENT EXCHANGE BALANCE:
994,306 BAR
EXCHANGE:
BINANCE
TRADING PAIR:
BAR/USDT
CURRENT PRICE IN TRADING PAIR:
7.77 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
35,490 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-4,760 BAR
ASKS FROM CURRENT PRICE TO PRICE +5%:
37,012 USD
CURRENT EXCHANGE BALANCE:
1,115,093 BAR
EXCHANGE:
PARIBU
TRADING PAIR:
BAR/TL
CURRENT PRICE IN TRADING PAIR:
7.83 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
4,610 USD
CHANGE IN EXCHANGE BALANCE TODAY:
2,831 BAR
ASKS FROM CURRENT PRICE TO PRICE +5%:
24,236 USD
CURRENT EXCHANGE BALANCE:
620,362 BAR
EXCHANGE:
MERCADO
BITCOIN
BITCOIN
TRADING PAIR:
BAR/BRL
CURRENT PRICE IN TRADING PAIR:
7.62 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
935 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 BAR
ASKS FROM CURRENT PRICE TO PRICE +5%:
5 USD
CURRENT EXCHANGE BALANCE:
30,350 BAR
EXCHANGE:
FTX
TRADING PAIR:
BAR/USD
CURRENT PRICE IN TRADING PAIR:
7.78 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
23,632 USD
CHANGE IN EXCHANGE BALANCE TODAY:
9 BAR
ASKS FROM CURRENT PRICE TO PRICE +5%:
29,254 USD
CURRENT EXCHANGE BALANCE:
200,775 BAR
estimated DISTRIBUTION IN FTO:
600,000 BAR
FTO HARDCAP:
600,000 BAR
ALLOCATION IN SOCIOS APP / ON CHILIZ EXCHANGE:
250,000 BAR / 350,000 BAR
SALES CAP PER USER ON SOCIOS APP / ON CHILIZ EXCHANGE:
1,500 BAR / 2,000 BAR
FTO PRICE / IN USD:
2 EUR / 2.25 USD
FTO DURATION:
120
MINS
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 16 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
OF FTO PARTICIPANTS:
3,943
USERS
USERS
estimated USD
AMOUNT EARNED:
AMOUNT EARNED:
1,350,000
USD
USD
RANKING OF FTO BY USERS:
rank 34 of 56
RANKING OF FTO BY DURATION:
rank 22 of 56
APPROXIMATE FTO PRICE IN CHZ:
167 CHZ
APPROXIMATE CHZ
BURNED FROM FTO:
BURNED FROM FTO:
5,845,000
CHZ
CHZ
APPROXIMATE CHZ EARNED BY FTO:
100,200,000 CHZ
PERCENTAGE OF USERS PER PURCHASING AMOUNT
DURING THE FTO IN THE SOCIOS APP:
DURING THE FTO IN THE SOCIOS APP:
Exactly 1500
0.21%
Between 50 and 1499
8.98%
Exactly 50
54.37%
Between 2 and 49
34.30%
Exactly 1
2.14%
FIRST TIME
FTO PARTICIPANTS:
FTO PARTICIPANTS:
66.68%
USERS
USERS
10+ TIMES
FTO PARTICIPANTS:
FTO PARTICIPANTS:
0.00%
USERS
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
21.74% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
11.58% USERS
PERCENTAGE OF FTO PARTICIPANTS, THAT
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
GAL
22.6%
PSG
21.2%
ATM
14.6%
SECTOR:
football
Announcement date
of partnership:
of partnership:
14 Feb
2020
2020
CITY:
Barcelona
COUNTRY:
Spain
FAN TOKEN PLATFORM:
Socios
Estimated distribution
via fto:
via fto:
600K
BAR
BAR
Estimated distribution
via staking:
via staking:
75K
BAR
BAR
estimated distribution via token hunt:
8,486 BAR
circulating
supply:
supply:
3,552K
BAR
BAR
calculated distribution via others:
2,868,634 BAR
DISTRIBUTION RATE:
8.89%
TOTAL SUPPLY:
39,960,000 BAR
UNDISTRIBUTED SUPPLY:
36,408,145 BAR
BURNED SUPPLY:
40,000 BAR
ISSUING ADDRESS:
0x3B4...f1BBB
TOKEN CONTRACT:
0xecc...9e898
MONTHLY DISTRIBUTION OF BAR:
Jan 2022
2
Dec 2021
177
Nov 2021
655
Oct 2021
35
Sep 2021
200,005
Aug 2021
400,003
Jul 2021
12
Jun 2021
81
May 2021
178
Apr 2021
830,270
Mar 2021
412
Feb 2021
502,480
Jan 2021
4,913
Dec 2020
70
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
8,918
Jun 2020
1,602,655
May 2020
1
Apr 2020
2
Mar 2020
0
Feb 2020
986
Jan 2022
2
Dec 2021
177
Nov 2021
655
Oct 2021
35
Sep 2021
200,005
Aug 2021
400,003
Jul 2021
12
Jun 2021
81
May 2021
178
Apr 2021
830,270
Mar 2021
412
Feb 2021
502,480
Jan 2021
4,913
Dec 2020
70
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
8,918
Jun 2020
1,602,655
May 2020
1
Apr 2020
2
Mar 2020
0
Feb 2020
986