Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Argentina national
football team
$1.7PRICE-1.7%TODAY'SCHANGE$2.3MMARKETCAP1.326MCIRCULATINGSUPPLY
MARKET CAP:
2,306,454 USD
Price:
1.74 USD
TODAY'S CHANGE:
-1.69%
FAN TOKEN RANKING BY MARKET CAP:
rank 22 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
ARG/CHZ
PRICE DEVELOPMENT OF ARG (IN USD) SINCE FTO:
8.07
6.72
5.37
4.03
2.68
1.33
DATE: 07/09/21
FTO: 2.00
CLOSE: 8.07
DATE: 07/10/21
OPEN: 8.07
CLOSE: 4.97
DATE: 07/11/21
OPEN: 4.97
CLOSE: 4.47
DATE: 07/12/21
OPEN: 4.47
CLOSE: 4.16
DATE: 07/13/21
OPEN: 4.16
CLOSE: 4.02
DATE: 07/14/21
OPEN: 4.02
CLOSE: 4.68
DATE: 07/15/21
OPEN: 4.68
CLOSE: 4.56
DATE: 07/16/21
OPEN: 4.56
CLOSE: 4.09
DATE: 07/17/21
OPEN: 4.09
CLOSE: 4.27
DATE: 07/18/21
OPEN: 4.27
CLOSE: 4.30
DATE: 07/19/21
OPEN: 4.30
CLOSE: 4.25
DATE: 07/20/21
OPEN: 4.25
CLOSE: 3.88
DATE: 07/21/21
OPEN: 3.88
CLOSE: 4.77
DATE: 07/22/21
OPEN: 4.77
CLOSE: 4.64
DATE: 07/23/21
OPEN: 4.64
CLOSE: 4.56
DATE: 07/24/21
OPEN: 4.56
CLOSE: 4.27
DATE: 07/25/21
OPEN: 4.27
CLOSE: 4.57
DATE: 07/26/21
OPEN: 4.57
CLOSE: 4.13
DATE: 07/27/21
OPEN: 4.13
CLOSE: 4.16
DATE: 07/28/21
OPEN: 4.16
CLOSE: 4.13
DATE: 07/29/21
OPEN: 4.13
CLOSE: 4.12
DATE: 07/30/21
OPEN: 4.12
CLOSE: 4.30
DATE: 07/31/21
OPEN: 4.30
CLOSE: 4.21
DATE: 08/01/21
OPEN: 4.21
CLOSE: 4.12
DATE: 08/02/21
OPEN: 4.12
CLOSE: 4.13
DATE: 08/03/21
OPEN: 4.13
CLOSE: 4.29
DATE: 08/04/21
OPEN: 4.29
CLOSE: 4.25
DATE: 08/05/21
OPEN: 4.25
CLOSE: 4.30
DATE: 08/06/21
OPEN: 4.30
CLOSE: 4.27
DATE: 08/07/21
OPEN: 4.27
CLOSE: 4.17
DATE: 08/08/21
OPEN: 4.17
CLOSE: 3.94
DATE: 08/09/21
OPEN: 3.94
CLOSE: 4.30
DATE: 08/10/21
OPEN: 4.30
CLOSE: 4.35
DATE: 08/11/21
OPEN: 4.35
CLOSE: 4.16
DATE: 08/12/21
OPEN: 4.16
CLOSE: 4.32
DATE: 08/13/21
OPEN: 4.32
CLOSE: 4.25
DATE: 08/14/21
OPEN: 4.25
CLOSE: 4.27
DATE: 08/15/21
OPEN: 4.27
CLOSE: 4.26
DATE: 08/16/21
OPEN: 4.26
CLOSE: 4.11
DATE: 08/17/21
OPEN: 4.11
CLOSE: 3.91
DATE: 08/18/21
OPEN: 3.91
CLOSE: 4.07
DATE: 08/19/21
OPEN: 4.07
CLOSE: 4.24
DATE: 08/20/21
OPEN: 4.24
CLOSE: 4.06
DATE: 08/21/21
OPEN: 4.06
CLOSE: 4.03
DATE: 08/22/21
OPEN: 4.03
CLOSE: 4.05
DATE: 08/23/21
OPEN: 4.05
CLOSE: 4.22
DATE: 08/24/21
OPEN: 4.22
CLOSE: 3.88
DATE: 08/25/21
OPEN: 3.88
CLOSE: 3.89
DATE: 08/26/21
OPEN: 3.89
CLOSE: 3.82
DATE: 08/27/21
OPEN: 3.82
CLOSE: 4.21
DATE: 08/28/21
OPEN: 4.21
CLOSE: 4.43
DATE: 08/29/21
OPEN: 4.43
CLOSE: 5.21
DATE: 08/30/21
OPEN: 5.21
CLOSE: 5.12
DATE: 08/31/21
OPEN: 5.12
CLOSE: 5.09
DATE: 09/01/21
OPEN: 5.09
CLOSE: 4.76
DATE: 09/02/21
OPEN: 4.76
CLOSE: 4.88
DATE: 09/03/21
OPEN: 4.88
CLOSE: 4.86
DATE: 09/04/21
OPEN: 4.86
CLOSE: 4.43
DATE: 09/05/21
OPEN: 4.43
CLOSE: 4.01
DATE: 09/06/21
OPEN: 4.01
CLOSE: 4.12
DATE: 09/07/21
OPEN: 4.12
CLOSE: 3.19
DATE: 09/08/21
OPEN: 3.19
CLOSE: 3.42
DATE: 09/09/21
OPEN: 3.42
CLOSE: 3.25
DATE: 09/10/21
OPEN: 3.25
CLOSE: 3.16
DATE: 09/11/21
OPEN: 3.16
CLOSE: 3.10
DATE: 09/12/21
OPEN: 3.10
CLOSE: 3.21
DATE: 09/13/21
OPEN: 3.21
CLOSE: 3.03
DATE: 09/14/21
OPEN: 3.03
CLOSE: 3.00
DATE: 09/15/21
OPEN: 3.00
CLOSE: 3.51
DATE: 09/16/21
OPEN: 3.51
CLOSE: 4.84
DATE: 09/17/21
OPEN: 4.84
CLOSE: 3.18
DATE: 09/18/21
OPEN: 3.18
CLOSE: 3.35
DATE: 09/19/21
OPEN: 3.35
CLOSE: 3.42
DATE: 09/20/21
OPEN: 3.42
CLOSE: 2.99
DATE: 09/21/21
OPEN: 2.99
CLOSE: 2.83
DATE: 09/22/21
OPEN: 2.83
CLOSE: 3.13
DATE: 09/23/21
OPEN: 3.13
CLOSE: 3.10
DATE: 09/24/21
OPEN: 3.10
CLOSE: 2.87
DATE: 09/25/21
OPEN: 2.87
CLOSE: 2.87
DATE: 09/26/21
OPEN: 2.87
CLOSE: 2.83
DATE: 09/27/21
OPEN: 2.83
CLOSE: 2.63
DATE: 09/28/21
OPEN: 2.63
CLOSE: 2.57
DATE: 09/29/21
OPEN: 2.57
CLOSE: 2.52
DATE: 09/30/21
OPEN: 2.52
CLOSE: 2.66
DATE: 10/01/21
OPEN: 2.66
CLOSE: 2.84
DATE: 10/02/21
OPEN: 2.84
CLOSE: 2.71
DATE: 10/03/21
OPEN: 2.71
CLOSE: 2.76
DATE: 10/04/21
OPEN: 2.76
CLOSE: 2.77
DATE: 10/05/21
OPEN: 2.77
CLOSE: 2.74
DATE: 10/06/21
OPEN: 2.74
CLOSE: 2.68
DATE: 10/07/21
OPEN: 2.68
CLOSE: 2.80
DATE: 10/08/21
OPEN: 2.80
CLOSE: 2.64
DATE: 10/09/21
OPEN: 2.64
CLOSE: 2.65
DATE: 10/10/21
OPEN: 2.65
CLOSE: 2.49
DATE: 10/11/21
OPEN: 2.49
CLOSE: 2.49
DATE: 10/12/21
OPEN: 2.49
CLOSE: 2.56
DATE: 10/13/21
OPEN: 2.56
CLOSE: 2.47
DATE: 10/14/21
OPEN: 2.47
CLOSE: 2.54
DATE: 10/15/21
OPEN: 2.54
CLOSE: 2.39
DATE: 10/16/21
OPEN: 2.39
CLOSE: 2.49
DATE: 10/17/21
OPEN: 2.49
CLOSE: 2.34
DATE: 10/18/21
OPEN: 2.34
CLOSE: 2.35
DATE: 10/19/21
OPEN: 2.35
CLOSE: 2.33
DATE: 10/20/21
OPEN: 2.33
CLOSE: 2.28
DATE: 10/21/21
OPEN: 2.28
CLOSE: 2.23
DATE: 10/22/21
OPEN: 2.23
CLOSE: 2.30
DATE: 10/23/21
OPEN: 2.30
CLOSE: 2.32
DATE: 10/24/21
OPEN: 2.32
CLOSE: 2.22
DATE: 10/25/21
OPEN: 2.22
CLOSE: 2.28
DATE: 10/26/21
OPEN: 2.28
CLOSE: 2.16
DATE: 10/27/21
OPEN: 2.16
CLOSE: 1.94
DATE: 10/28/21
OPEN: 1.94
CLOSE: 2.07
DATE: 10/29/21
OPEN: 2.07
CLOSE: 2.11
DATE: 10/30/21
OPEN: 2.11
CLOSE: 2.58
DATE: 10/31/21
OPEN: 2.58
CLOSE: 2.24
DATE: 11/01/21
OPEN: 2.24
CLOSE: 2.12
DATE: 11/02/21
OPEN: 2.12
CLOSE: 2.13
DATE: 11/03/21
OPEN: 2.13
CLOSE: 2.00
DATE: 11/04/21
OPEN: 2.00
CLOSE: 2.05
DATE: 11/05/21
OPEN: 2.05
CLOSE: 2.17
DATE: 11/06/21
OPEN: 2.17
CLOSE: 2.26
DATE: 11/07/21
OPEN: 2.26
CLOSE: 2.33
DATE: 11/08/21
OPEN: 2.33
CLOSE: 2.30
DATE: 11/09/21
OPEN: 2.30
CLOSE: 2.13
DATE: 11/10/21
OPEN: 2.13
CLOSE: 2.32
DATE: 11/11/21
OPEN: 2.32
CLOSE: 2.55
DATE: 11/12/21
OPEN: 2.55
CLOSE: 2.44
DATE: 11/13/21
OPEN: 2.44
CLOSE: 2.58
DATE: 11/14/21
OPEN: 2.58
CLOSE: 2.45
DATE: 11/15/21
OPEN: 2.45
CLOSE: 2.55
DATE: 11/16/21
OPEN: 2.55
CLOSE: 2.42
DATE: 11/17/21
OPEN: 2.42
CLOSE: 2.36
DATE: 11/18/21
OPEN: 2.36
CLOSE: 2.21
DATE: 11/19/21
OPEN: 2.21
CLOSE: 2.33
DATE: 11/20/21
OPEN: 2.33
CLOSE: 2.30
DATE: 11/21/21
OPEN: 2.30
CLOSE: 2.13
DATE: 11/22/21
OPEN: 2.13
CLOSE: 2.13
DATE: 11/23/21
OPEN: 2.13
CLOSE: 2.03
DATE: 11/24/21
OPEN: 2.03
CLOSE: 2.25
DATE: 11/25/21
OPEN: 2.25
CLOSE: 2.29
DATE: 11/26/21
OPEN: 2.29
CLOSE: 2.00
DATE: 11/27/21
OPEN: 2.00
CLOSE: 1.94
DATE: 11/28/21
OPEN: 1.94
CLOSE: 1.95
DATE: 11/29/21
OPEN: 1.95
CLOSE: 2.00
DATE: 11/30/21
OPEN: 2.00
CLOSE: 1.94
DATE: 12/01/21
OPEN: 1.94
CLOSE: 2.06
DATE: 12/02/21
OPEN: 2.06
CLOSE: 1.95
DATE: 12/03/21
OPEN: 1.95
CLOSE: 1.87
DATE: 12/04/21
OPEN: 1.87
CLOSE: 1.63
DATE: 12/05/21
OPEN: 1.63
CLOSE: 1.60
DATE: 12/06/21
OPEN: 1.60
CLOSE: 1.65
DATE: 12/07/21
OPEN: 1.65
CLOSE: 1.62
DATE: 12/08/21
OPEN: 1.62
CLOSE: 1.66
DATE: 12/09/21
OPEN: 1.66
CLOSE: 1.52
DATE: 12/10/21
OPEN: 1.52
CLOSE: 1.42
DATE: 12/11/21
OPEN: 1.42
CLOSE: 1.47
DATE: 12/12/21
OPEN: 1.47
CLOSE: 1.52
DATE: 12/13/21
OPEN: 1.52
CLOSE: 1.41
DATE: 12/14/21
OPEN: 1.41
CLOSE: 1.38
DATE: 12/15/21
OPEN: 1.38
CLOSE: 1.42
DATE: 12/16/21
OPEN: 1.42
CLOSE: 1.33
DATE: 12/17/21
OPEN: 1.33
CLOSE: 1.33
DATE: 12/18/21
OPEN: 1.33
CLOSE: 1.35
DATE: 12/19/21
OPEN: 1.35
CLOSE: 1.35
DATE: 12/20/21
OPEN: 1.35
CLOSE: 1.60
DATE: 12/21/21
OPEN: 1.60
CLOSE: 1.66
DATE: 12/22/21
OPEN: 1.66
CLOSE: 1.65
DATE: 12/23/21
OPEN: 1.65
CLOSE: 1.76
DATE: 12/24/21
OPEN: 1.76
CLOSE: 1.63
DATE: 12/25/21
OPEN: 1.63
CLOSE: 1.74
DATE: 12/26/21
OPEN: 1.74
CLOSE: 1.84
DATE: 12/27/21
OPEN: 1.84
CLOSE: 1.95
DATE: 12/28/21
OPEN: 1.95
CLOSE: 1.85
DATE: 12/29/21
OPEN: 1.85
CLOSE: 1.76
DATE: 12/30/21
OPEN: 1.76
CLOSE: 1.76
DATE: 12/31/21
OPEN: 1.76
CLOSE: 1.72
DATE: 01/01/22
OPEN: 1.72
CLOSE: 1.81
DATE: 01/02/22
OPEN: 1.81
CLOSE: 1.91
DATE: 01/03/22
OPEN: 1.91
CLOSE: 1.83
DATE: 01/04/22
OPEN: 1.83
CLOSE: 1.73
DATE: 01/05/22
OPEN: 1.73
CLOSE: 1.66
DATE: 01/06/22
OPEN: 1.66
CLOSE: 1.69
DATE: 01/07/22
OPEN: 1.69
CLOSE: 1.62
DATE: 01/08/22
OPEN: 1.62
CLOSE: 1.54
DATE: 01/09/22
OPEN: 1.54
CLOSE: 1.55
DATE: 01/10/22
OPEN: 1.55
CLOSE: 1.53
DATE: 01/11/22
OPEN: 1.53
CLOSE: 1.55
DATE: 01/12/22
OPEN: 1.55
CLOSE: 1.66
DATE: 01/13/22
OPEN: 1.66
CLOSE: 1.62
DATE: 01/14/22
OPEN: 1.62
CLOSE: 1.61
DATE: 01/15/22
OPEN: 1.61
CLOSE: 1.82
DATE: 01/16/22
OPEN: 1.82
CLOSE: 1.82
DATE: 01/17/22
OPEN: 1.82
CLOSE: 1.77
DATE: 01/18/22
OPEN: 1.77
CURRENT: 1.74
07/09/21
01/18/22
DATE: 07/09/21 OPEN: 2.00 CLOSE: 8.07
DATE: 07/10/21 OPEN: 8.07 CLOSE: 4.97
DATE: 07/11/21 OPEN: 4.97 CLOSE: 4.47
DATE: 07/12/21 OPEN: 4.47 CLOSE: 4.16
DATE: 07/13/21 OPEN: 4.16 CLOSE: 4.02
DATE: 07/14/21 OPEN: 4.02 CLOSE: 4.68
DATE: 07/15/21 OPEN: 4.68 CLOSE: 4.56
DATE: 07/16/21 OPEN: 4.56 CLOSE: 4.09
DATE: 07/17/21 OPEN: 4.09 CLOSE: 4.27
DATE: 07/18/21 OPEN: 4.27 CLOSE: 4.30
DATE: 07/19/21 OPEN: 4.30 CLOSE: 4.25
DATE: 07/20/21 OPEN: 4.25 CLOSE: 3.88
DATE: 07/21/21 OPEN: 3.88 CLOSE: 4.77
DATE: 07/22/21 OPEN: 4.77 CLOSE: 4.64
DATE: 07/23/21 OPEN: 4.64 CLOSE: 4.56
DATE: 07/24/21 OPEN: 4.56 CLOSE: 4.27
DATE: 07/25/21 OPEN: 4.27 CLOSE: 4.57
DATE: 07/26/21 OPEN: 4.57 CLOSE: 4.13
DATE: 07/27/21 OPEN: 4.13 CLOSE: 4.16
DATE: 07/28/21 OPEN: 4.16 CLOSE: 4.13
DATE: 07/29/21 OPEN: 4.13 CLOSE: 4.12
DATE: 07/30/21 OPEN: 4.12 CLOSE: 4.30
DATE: 07/31/21 OPEN: 4.30 CLOSE: 4.21
DATE: 08/01/21 OPEN: 4.21 CLOSE: 4.12
DATE: 08/02/21 OPEN: 4.12 CLOSE: 4.13
DATE: 08/03/21 OPEN: 4.13 CLOSE: 4.29
DATE: 08/04/21 OPEN: 4.29 CLOSE: 4.25
DATE: 08/05/21 OPEN: 4.25 CLOSE: 4.30
DATE: 08/06/21 OPEN: 4.30 CLOSE: 4.27
DATE: 08/07/21 OPEN: 4.27 CLOSE: 4.17
DATE: 08/08/21 OPEN: 4.17 CLOSE: 3.94
DATE: 08/09/21 OPEN: 3.94 CLOSE: 4.30
DATE: 08/10/21 OPEN: 4.30 CLOSE: 4.35
DATE: 08/11/21 OPEN: 4.35 CLOSE: 4.16
DATE: 08/12/21 OPEN: 4.16 CLOSE: 4.32
DATE: 08/13/21 OPEN: 4.32 CLOSE: 4.25
DATE: 08/14/21 OPEN: 4.25 CLOSE: 4.27
DATE: 08/15/21 OPEN: 4.27 CLOSE: 4.26
DATE: 08/16/21 OPEN: 4.26 CLOSE: 4.11
DATE: 08/17/21 OPEN: 4.11 CLOSE: 3.91
DATE: 08/18/21 OPEN: 3.91 CLOSE: 4.07
DATE: 08/19/21 OPEN: 4.07 CLOSE: 4.24
DATE: 08/20/21 OPEN: 4.24 CLOSE: 4.06
DATE: 08/21/21 OPEN: 4.06 CLOSE: 4.03
DATE: 08/22/21 OPEN: 4.03 CLOSE: 4.05
DATE: 08/23/21 OPEN: 4.05 CLOSE: 4.22
DATE: 08/24/21 OPEN: 4.22 CLOSE: 3.88
DATE: 08/25/21 OPEN: 3.88 CLOSE: 3.89
DATE: 08/26/21 OPEN: 3.89 CLOSE: 3.82
DATE: 08/27/21 OPEN: 3.82 CLOSE: 4.21
DATE: 08/28/21 OPEN: 4.21 CLOSE: 4.43
DATE: 08/29/21 OPEN: 4.43 CLOSE: 5.21
DATE: 08/30/21 OPEN: 5.21 CLOSE: 5.12
DATE: 08/31/21 OPEN: 5.12 CLOSE: 5.09
DATE: 09/01/21 OPEN: 5.09 CLOSE: 4.76
DATE: 09/02/21 OPEN: 4.76 CLOSE: 4.88
DATE: 09/03/21 OPEN: 4.88 CLOSE: 4.86
DATE: 09/04/21 OPEN: 4.86 CLOSE: 4.43
DATE: 09/05/21 OPEN: 4.43 CLOSE: 4.01
DATE: 09/06/21 OPEN: 4.01 CLOSE: 4.12
DATE: 09/07/21 OPEN: 4.12 CLOSE: 3.19
DATE: 09/08/21 OPEN: 3.19 CLOSE: 3.42
DATE: 09/09/21 OPEN: 3.42 CLOSE: 3.25
DATE: 09/10/21 OPEN: 3.25 CLOSE: 3.16
DATE: 09/11/21 OPEN: 3.16 CLOSE: 3.10
DATE: 09/12/21 OPEN: 3.10 CLOSE: 3.21
DATE: 09/13/21 OPEN: 3.21 CLOSE: 3.03
DATE: 09/14/21 OPEN: 3.03 CLOSE: 3.00
DATE: 09/15/21 OPEN: 3.00 CLOSE: 3.51
DATE: 09/16/21 OPEN: 3.51 CLOSE: 4.84
DATE: 09/17/21 OPEN: 4.84 CLOSE: 3.18
DATE: 09/18/21 OPEN: 3.18 CLOSE: 3.35
DATE: 09/19/21 OPEN: 3.35 CLOSE: 3.42
DATE: 09/20/21 OPEN: 3.42 CLOSE: 2.99
DATE: 09/21/21 OPEN: 2.99 CLOSE: 2.83
DATE: 09/22/21 OPEN: 2.83 CLOSE: 3.13
DATE: 09/23/21 OPEN: 3.13 CLOSE: 3.10
DATE: 09/24/21 OPEN: 3.10 CLOSE: 2.87
DATE: 09/25/21 OPEN: 2.87 CLOSE: 2.87
DATE: 09/26/21 OPEN: 2.87 CLOSE: 2.83
DATE: 09/27/21 OPEN: 2.83 CLOSE: 2.63
DATE: 09/28/21 OPEN: 2.63 CLOSE: 2.57
DATE: 09/29/21 OPEN: 2.57 CLOSE: 2.52
DATE: 09/30/21 OPEN: 2.52 CLOSE: 2.66
DATE: 10/01/21 OPEN: 2.66 CLOSE: 2.84
DATE: 10/02/21 OPEN: 2.84 CLOSE: 2.71
DATE: 10/03/21 OPEN: 2.71 CLOSE: 2.76
DATE: 10/04/21 OPEN: 2.76 CLOSE: 2.77
DATE: 10/05/21 OPEN: 2.77 CLOSE: 2.74
DATE: 10/06/21 OPEN: 2.74 CLOSE: 2.68
DATE: 10/07/21 OPEN: 2.68 CLOSE: 2.80
DATE: 10/08/21 OPEN: 2.80 CLOSE: 2.64
DATE: 10/09/21 OPEN: 2.64 CLOSE: 2.65
DATE: 10/10/21 OPEN: 2.65 CLOSE: 2.49
DATE: 10/11/21 OPEN: 2.49 CLOSE: 2.49
DATE: 10/12/21 OPEN: 2.49 CLOSE: 2.56
DATE: 10/13/21 OPEN: 2.56 CLOSE: 2.47
DATE: 10/14/21 OPEN: 2.47 CLOSE: 2.54
DATE: 10/15/21 OPEN: 2.54 CLOSE: 2.39
DATE: 10/16/21 OPEN: 2.39 CLOSE: 2.49
DATE: 10/17/21 OPEN: 2.49 CLOSE: 2.34
DATE: 10/18/21 OPEN: 2.34 CLOSE: 2.35
DATE: 10/19/21 OPEN: 2.35 CLOSE: 2.33
DATE: 10/20/21 OPEN: 2.33 CLOSE: 2.28
DATE: 10/21/21 OPEN: 2.28 CLOSE: 2.23
DATE: 10/22/21 OPEN: 2.23 CLOSE: 2.30
DATE: 10/23/21 OPEN: 2.30 CLOSE: 2.32
DATE: 10/24/21 OPEN: 2.32 CLOSE: 2.22
DATE: 10/25/21 OPEN: 2.22 CLOSE: 2.28
DATE: 10/26/21 OPEN: 2.28 CLOSE: 2.16
DATE: 10/27/21 OPEN: 2.16 CLOSE: 1.94
DATE: 10/28/21 OPEN: 1.94 CLOSE: 2.07
DATE: 10/29/21 OPEN: 2.07 CLOSE: 2.11
DATE: 10/30/21 OPEN: 2.11 CLOSE: 2.58
DATE: 10/31/21 OPEN: 2.58 CLOSE: 2.24
DATE: 11/01/21 OPEN: 2.24 CLOSE: 2.12
DATE: 11/02/21 OPEN: 2.12 CLOSE: 2.13
DATE: 11/03/21 OPEN: 2.13 CLOSE: 2.00
DATE: 11/04/21 OPEN: 2.00 CLOSE: 2.05
DATE: 11/05/21 OPEN: 2.05 CLOSE: 2.17
DATE: 11/06/21 OPEN: 2.17 CLOSE: 2.26
DATE: 11/07/21 OPEN: 2.26 CLOSE: 2.33
DATE: 11/08/21 OPEN: 2.33 CLOSE: 2.30
DATE: 11/09/21 OPEN: 2.30 CLOSE: 2.13
DATE: 11/10/21 OPEN: 2.13 CLOSE: 2.32
DATE: 11/11/21 OPEN: 2.32 CLOSE: 2.55
DATE: 11/12/21 OPEN: 2.55 CLOSE: 2.44
DATE: 11/13/21 OPEN: 2.44 CLOSE: 2.58
DATE: 11/14/21 OPEN: 2.58 CLOSE: 2.45
DATE: 11/15/21 OPEN: 2.45 CLOSE: 2.55
DATE: 11/16/21 OPEN: 2.55 CLOSE: 2.42
DATE: 11/17/21 OPEN: 2.42 CLOSE: 2.36
DATE: 11/18/21 OPEN: 2.36 CLOSE: 2.21
DATE: 11/19/21 OPEN: 2.21 CLOSE: 2.33
DATE: 11/20/21 OPEN: 2.33 CLOSE: 2.30
DATE: 11/21/21 OPEN: 2.30 CLOSE: 2.13
DATE: 11/22/21 OPEN: 2.13 CLOSE: 2.13
DATE: 11/23/21 OPEN: 2.13 CLOSE: 2.03
DATE: 11/24/21 OPEN: 2.03 CLOSE: 2.25
DATE: 11/25/21 OPEN: 2.25 CLOSE: 2.29
DATE: 11/26/21 OPEN: 2.29 CLOSE: 2.00
DATE: 11/27/21 OPEN: 2.00 CLOSE: 1.94
DATE: 11/28/21 OPEN: 1.94 CLOSE: 1.95
DATE: 11/29/21 OPEN: 1.95 CLOSE: 2.00
DATE: 11/30/21 OPEN: 2.00 CLOSE: 1.94
DATE: 12/01/21 OPEN: 1.94 CLOSE: 2.06
DATE: 12/02/21 OPEN: 2.06 CLOSE: 1.95
DATE: 12/03/21 OPEN: 1.95 CLOSE: 1.87
DATE: 12/04/21 OPEN: 1.87 CLOSE: 1.63
DATE: 12/05/21 OPEN: 1.63 CLOSE: 1.60
DATE: 12/06/21 OPEN: 1.60 CLOSE: 1.65
DATE: 12/07/21 OPEN: 1.65 CLOSE: 1.62
DATE: 12/08/21 OPEN: 1.62 CLOSE: 1.66
DATE: 12/09/21 OPEN: 1.66 CLOSE: 1.52
DATE: 12/10/21 OPEN: 1.52 CLOSE: 1.42
DATE: 12/11/21 OPEN: 1.42 CLOSE: 1.47
DATE: 12/12/21 OPEN: 1.47 CLOSE: 1.52
DATE: 12/13/21 OPEN: 1.52 CLOSE: 1.41
DATE: 12/14/21 OPEN: 1.41 CLOSE: 1.38
DATE: 12/15/21 OPEN: 1.38 CLOSE: 1.42
DATE: 12/16/21 OPEN: 1.42 CLOSE: 1.33
DATE: 12/17/21 OPEN: 1.33 CLOSE: 1.33
DATE: 12/18/21 OPEN: 1.33 CLOSE: 1.35
DATE: 12/19/21 OPEN: 1.35 CLOSE: 1.35
DATE: 12/20/21 OPEN: 1.35 CLOSE: 1.60
DATE: 12/21/21 OPEN: 1.60 CLOSE: 1.66
DATE: 12/22/21 OPEN: 1.66 CLOSE: 1.65
DATE: 12/23/21 OPEN: 1.65 CLOSE: 1.76
DATE: 12/24/21 OPEN: 1.76 CLOSE: 1.63
DATE: 12/25/21 OPEN: 1.63 CLOSE: 1.74
DATE: 12/26/21 OPEN: 1.74 CLOSE: 1.84
DATE: 12/27/21 OPEN: 1.84 CLOSE: 1.95
DATE: 12/28/21 OPEN: 1.95 CLOSE: 1.85
DATE: 12/29/21 OPEN: 1.85 CLOSE: 1.76
DATE: 12/30/21 OPEN: 1.76 CLOSE: 1.76
DATE: 12/31/21 OPEN: 1.76 CLOSE: 1.72
DATE: 01/01/22 OPEN: 1.72 CLOSE: 1.81
DATE: 01/02/22 OPEN: 1.81 CLOSE: 1.91
DATE: 01/03/22 OPEN: 1.91 CLOSE: 1.83
DATE: 01/04/22 OPEN: 1.83 CLOSE: 1.73
DATE: 01/05/22 OPEN: 1.73 CLOSE: 1.66
DATE: 01/06/22 OPEN: 1.66 CLOSE: 1.69
DATE: 01/07/22 OPEN: 1.69 CLOSE: 1.62
DATE: 01/08/22 OPEN: 1.62 CLOSE: 1.54
DATE: 01/09/22 OPEN: 1.54 CLOSE: 1.55
DATE: 01/10/22 OPEN: 1.55 CLOSE: 1.53
DATE: 01/11/22 OPEN: 1.53 CLOSE: 1.55
DATE: 01/12/22 OPEN: 1.55 CLOSE: 1.66
DATE: 01/13/22 OPEN: 1.66 CLOSE: 1.62
DATE: 01/14/22 OPEN: 1.62 CLOSE: 1.61
DATE: 01/15/22 OPEN: 1.61 CLOSE: 1.82
DATE: 01/16/22 OPEN: 1.82 CLOSE: 1.82
DATE: 01/17/22 OPEN: 1.82 CLOSE: 1.77
DATE: 01/18/22 OPEN: 1.77 CLOSE: 1.74
PRICE SINCE FTO:
-13%
PRICE SINCE 90D:
-25%
PRICE SINCE 30D:
29%
PRICE SINCE 7D:
13%
LOWEST DAILY CLOSING PRICE - 12/16/21:
1.33 USD
HIGHEST DAILY CLOSING PRICE - 07/09/21:
8.07 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
ARG/CHZ
CURRENT PRICE IN TRADING PAIR:
1.74 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
12,486 USD
CHANGE IN EXCHANGE BALANCE TODAY:
303 ARG
ASKS FROM CURRENT PRICE TO PRICE +5%:
9,724 USD
CURRENT EXCHANGE BALANCE:
1,096,985 ARG
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
ARG/BRL
CURRENT PRICE IN TRADING PAIR:
1.67 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
1,157 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-80 ARG
ASKS FROM CURRENT PRICE TO PRICE +5%:
1 USD
CURRENT EXCHANGE BALANCE:
74,805 ARG
estimated DISTRIBUTION IN FTO:
600,000 ARG
FTO HARDCAP:
600,000 ARG
ALLOCATION IN SOCIOS APP:
600,000 ARG
SALES CAP PER USER ON SOCIOS APP:
300 ARG
FTO PRICE:
2 USD
 
FTO DURATION:
4.3
HOURS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 17 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
10,928
USERS
estimated USD
AMOUNT EARNED:
1,200,000
USD
RANKING OF FTO BY USERS:
rank 15 of 56
RANKING OF FTO BY DURATION:
rank 33 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
366,600
CHZ
APPROXIMATE CHZ EARNED BY FTO:
3,666,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
37.53%
USERS
10+ TIMES
FTO PARTICIPANTS:
6.46%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
30.22% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
25.80% USERS
SECTOR:
football
Announcement date
of partnership:
13 May
2021
CITY:
Buenos Aires
COUNTRY:
Argentina
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
600K
ARG
Estimated distribution
via staking:
0K
ARG
estimated distribution via token hunt:
0 ARG
circulating
supply:
1,326K
ARG
calculated distribution via others:
725,548 ARG
DISTRIBUTION RATE:
6.63%
TOTAL SUPPLY:
20,000,000 ARG
UNDISTRIBUTED SUPPLY:
18,674,452 ARG
BURNED SUPPLY:
0 ARG
ISSUING ADDRESS:
0x43d...6cA01
TOKEN CONTRACT:
0x9e1...43e0f
MONTHLY DISTRIBUTION OF ARG:
Jan 2022
0
Dec 2021
12
Nov 2021
11,405
Oct 2021
2
Sep 2021
200,002
Aug 2021
3,000
Jul 2021
504,019
Jun 2021
600,009
May 2021
7,099
 
Jan 2022
0
Dec 2021
12
Nov 2021
11,405
Oct 2021
2
Sep 2021
200,002
Aug 2021
3,000
Jul 2021
504,019
Jun 2021
600,009
May 2021
7,099