Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Aston Martin
Cognizant F1 Team
$1.3PRICE1.5%TODAY'SCHANGE$1.9MMARKETCAP1.406MCIRCULATINGSUPPLY
MARKET CAP:
1,883,980 USD
Price:
1.34 USD
TODAY'S CHANGE:
1.52%
FAN TOKEN RANKING BY MARKET CAP:
rank 25 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Chiliz Exchange
CURRENT MOST LIQUID EXCHANGE PAIRING:
AM/CHZ
PRICE DEVELOPMENT OF AM (IN USD) SINCE FTO:
9.36
7.66
5.96
4.25
2.55
0.85
DATE: 07/06/21
FTO: 1.07
CLOSE: 9.36
DATE: 07/07/21
OPEN: 9.36
CLOSE: 7.31
DATE: 07/08/21
OPEN: 7.31
CLOSE: 5.31
DATE: 07/09/21
OPEN: 5.31
CLOSE: 5.01
DATE: 07/10/21
OPEN: 5.01
CLOSE: 4.71
DATE: 07/11/21
OPEN: 4.71
CLOSE: 4.74
DATE: 07/12/21
OPEN: 4.74
CLOSE: 4.30
DATE: 07/13/21
OPEN: 4.30
CLOSE: 4.19
DATE: 07/14/21
OPEN: 4.19
CLOSE: 4.23
DATE: 07/15/21
OPEN: 4.23
CLOSE: 4.15
DATE: 07/16/21
OPEN: 4.15
CLOSE: 3.81
DATE: 07/17/21
OPEN: 3.81
CLOSE: 3.90
DATE: 07/18/21
OPEN: 3.90
CLOSE: 3.71
DATE: 07/19/21
OPEN: 3.71
CLOSE: 3.52
DATE: 07/20/21
OPEN: 3.52
CLOSE: 3.22
DATE: 07/21/21
OPEN: 3.22
CLOSE: 3.61
DATE: 07/22/21
OPEN: 3.61
CLOSE: 3.76
DATE: 07/23/21
OPEN: 3.76
CLOSE: 4.17
DATE: 07/24/21
OPEN: 4.17
CLOSE: 4.37
DATE: 07/25/21
OPEN: 4.37
CLOSE: 4.51
DATE: 07/26/21
OPEN: 4.51
CLOSE: 4.02
DATE: 07/27/21
OPEN: 4.02
CLOSE: 3.92
DATE: 07/28/21
OPEN: 3.92
CLOSE: 4.01
DATE: 07/29/21
OPEN: 4.01
CLOSE: 3.96
DATE: 07/30/21
OPEN: 3.96
CLOSE: 4.02
DATE: 07/31/21
OPEN: 4.02
CLOSE: 4.06
DATE: 08/01/21
OPEN: 4.06
CLOSE: 4.00
DATE: 08/02/21
OPEN: 4.00
CLOSE: 3.99
DATE: 08/03/21
OPEN: 3.99
CLOSE: 4.48
DATE: 08/04/21
OPEN: 4.48
CLOSE: 4.26
DATE: 08/05/21
OPEN: 4.26
CLOSE: 4.06
DATE: 08/06/21
OPEN: 4.06
CLOSE: 3.64
DATE: 08/07/21
OPEN: 3.64
CLOSE: 3.54
DATE: 08/08/21
OPEN: 3.54
CLOSE: 3.28
DATE: 08/09/21
OPEN: 3.28
CLOSE: 3.52
DATE: 08/10/21
OPEN: 3.52
CLOSE: 3.41
DATE: 08/11/21
OPEN: 3.41
CLOSE: 3.22
DATE: 08/12/21
OPEN: 3.22
CLOSE: 3.27
DATE: 08/13/21
OPEN: 3.27
CLOSE: 3.59
DATE: 08/14/21
OPEN: 3.59
CLOSE: 3.47
DATE: 08/15/21
OPEN: 3.47
CLOSE: 3.42
DATE: 08/16/21
OPEN: 3.42
CLOSE: 3.21
DATE: 08/17/21
OPEN: 3.21
CLOSE: 3.10
DATE: 08/18/21
OPEN: 3.10
CLOSE: 3.28
DATE: 08/19/21
OPEN: 3.28
CLOSE: 3.20
DATE: 08/20/21
OPEN: 3.20
CLOSE: 3.24
DATE: 08/21/21
OPEN: 3.24
CLOSE: 3.39
DATE: 08/22/21
OPEN: 3.39
CLOSE: 3.24
DATE: 08/23/21
OPEN: 3.24
CLOSE: 3.32
DATE: 08/24/21
OPEN: 3.32
CLOSE: 3.24
DATE: 08/25/21
OPEN: 3.24
CLOSE: 3.17
DATE: 08/26/21
OPEN: 3.17
CLOSE: 3.02
DATE: 08/27/21
OPEN: 3.02
CLOSE: 3.07
DATE: 08/28/21
OPEN: 3.07
CLOSE: 3.16
DATE: 08/29/21
OPEN: 3.16
CLOSE: 3.15
DATE: 08/30/21
OPEN: 3.15
CLOSE: 2.95
DATE: 08/31/21
OPEN: 2.95
CLOSE: 2.87
DATE: 09/01/21
OPEN: 2.87
CLOSE: 2.94
DATE: 09/02/21
OPEN: 2.94
CLOSE: 2.87
DATE: 09/03/21
OPEN: 2.87
CLOSE: 3.02
DATE: 09/04/21
OPEN: 3.02
CLOSE: 3.07
DATE: 09/05/21
OPEN: 3.07
CLOSE: 2.81
DATE: 09/06/21
OPEN: 2.81
CLOSE: 2.81
DATE: 09/07/21
OPEN: 2.81
CLOSE: 2.41
DATE: 09/08/21
OPEN: 2.41
CLOSE: 2.30
DATE: 09/09/21
OPEN: 2.30
CLOSE: 2.38
DATE: 09/10/21
OPEN: 2.38
CLOSE: 2.32
DATE: 09/11/21
OPEN: 2.32
CLOSE: 2.33
DATE: 09/12/21
OPEN: 2.33
CLOSE: 2.40
DATE: 09/13/21
OPEN: 2.40
CLOSE: 2.29
DATE: 09/14/21
OPEN: 2.29
CLOSE: 2.33
DATE: 09/15/21
OPEN: 2.33
CLOSE: 2.40
DATE: 09/16/21
OPEN: 2.40
CLOSE: 2.68
DATE: 09/17/21
OPEN: 2.68
CLOSE: 2.72
DATE: 09/18/21
OPEN: 2.72
CLOSE: 2.90
DATE: 09/19/21
OPEN: 2.90
CLOSE: 2.65
DATE: 09/20/21
OPEN: 2.65
CLOSE: 2.28
DATE: 09/21/21
OPEN: 2.28
CLOSE: 2.15
DATE: 09/22/21
OPEN: 2.15
CLOSE: 2.38
DATE: 09/23/21
OPEN: 2.38
CLOSE: 2.41
DATE: 09/24/21
OPEN: 2.41
CLOSE: 2.24
DATE: 09/25/21
OPEN: 2.24
CLOSE: 2.26
DATE: 09/26/21
OPEN: 2.26
CLOSE: 2.18
DATE: 09/27/21
OPEN: 2.18
CLOSE: 2.07
DATE: 09/28/21
OPEN: 2.07
CLOSE: 2.05
DATE: 09/29/21
OPEN: 2.05
CLOSE: 2.09
DATE: 09/30/21
OPEN: 2.09
CLOSE: 2.15
DATE: 10/01/21
OPEN: 2.15
CLOSE: 2.31
DATE: 10/02/21
OPEN: 2.31
CLOSE: 2.29
DATE: 10/03/21
OPEN: 2.29
CLOSE: 2.27
DATE: 10/04/21
OPEN: 2.27
CLOSE: 2.37
DATE: 10/05/21
OPEN: 2.37
CLOSE: 2.22
DATE: 10/06/21
OPEN: 2.22
CLOSE: 2.20
DATE: 10/07/21
OPEN: 2.20
CLOSE: 2.40
DATE: 10/08/21
OPEN: 2.40
CLOSE: 2.28
DATE: 10/09/21
OPEN: 2.28
CLOSE: 2.26
DATE: 10/10/21
OPEN: 2.26
CLOSE: 2.16
DATE: 10/11/21
OPEN: 2.16
CLOSE: 2.10
DATE: 10/12/21
OPEN: 2.10
CLOSE: 2.20
DATE: 10/13/21
OPEN: 2.20
CLOSE: 2.20
DATE: 10/14/21
OPEN: 2.20
CLOSE: 2.26
DATE: 10/15/21
OPEN: 2.26
CLOSE: 2.13
DATE: 10/16/21
OPEN: 2.13
CLOSE: 2.15
DATE: 10/17/21
OPEN: 2.15
CLOSE: 2.09
DATE: 10/18/21
OPEN: 2.09
CLOSE: 2.14
DATE: 10/19/21
OPEN: 2.14
CLOSE: 2.13
DATE: 10/20/21
OPEN: 2.13
CLOSE: 2.25
DATE: 10/21/21
OPEN: 2.25
CLOSE: 2.12
DATE: 10/22/21
OPEN: 2.12
CLOSE: 2.12
DATE: 10/23/21
OPEN: 2.12
CLOSE: 2.12
DATE: 10/24/21
OPEN: 2.12
CLOSE: 2.02
DATE: 10/25/21
OPEN: 2.02
CLOSE: 2.05
DATE: 10/26/21
OPEN: 2.05
CLOSE: 1.79
DATE: 10/27/21
OPEN: 1.79
CLOSE: 1.74
DATE: 10/28/21
OPEN: 1.74
CLOSE: 1.81
DATE: 10/29/21
OPEN: 1.81
CLOSE: 1.82
DATE: 10/30/21
OPEN: 1.82
CLOSE: 2.33
DATE: 10/31/21
OPEN: 2.33
CLOSE: 1.82
DATE: 11/01/21
OPEN: 1.82
CLOSE: 1.78
DATE: 11/02/21
OPEN: 1.78
CLOSE: 1.79
DATE: 11/03/21
OPEN: 1.79
CLOSE: 1.77
DATE: 11/04/21
OPEN: 1.77
CLOSE: 1.72
DATE: 11/05/21
OPEN: 1.72
CLOSE: 1.78
DATE: 11/06/21
OPEN: 1.78
CLOSE: 1.89
DATE: 11/07/21
OPEN: 1.89
CLOSE: 1.90
DATE: 11/08/21
OPEN: 1.90
CLOSE: 1.89
DATE: 11/09/21
OPEN: 1.89
CLOSE: 1.79
DATE: 11/10/21
OPEN: 1.79
CLOSE: 1.77
DATE: 11/11/21
OPEN: 1.77
CLOSE: 1.91
DATE: 11/12/21
OPEN: 1.91
CLOSE: 1.86
DATE: 11/13/21
OPEN: 1.86
CLOSE: 1.88
DATE: 11/14/21
OPEN: 1.88
CLOSE: 1.93
DATE: 11/15/21
OPEN: 1.93
CLOSE: 1.81
DATE: 11/16/21
OPEN: 1.81
CLOSE: 1.72
DATE: 11/17/21
OPEN: 1.72
CLOSE: 1.65
DATE: 11/18/21
OPEN: 1.65
CLOSE: 1.50
DATE: 11/19/21
OPEN: 1.50
CLOSE: 1.56
DATE: 11/20/21
OPEN: 1.56
CLOSE: 1.59
DATE: 11/21/21
OPEN: 1.59
CLOSE: 1.52
DATE: 11/22/21
OPEN: 1.52
CLOSE: 1.45
DATE: 11/23/21
OPEN: 1.45
CLOSE: 1.41
DATE: 11/24/21
OPEN: 1.41
CLOSE: 1.51
DATE: 11/25/21
OPEN: 1.51
CLOSE: 1.59
DATE: 11/26/21
OPEN: 1.59
CLOSE: 1.41
DATE: 11/27/21
OPEN: 1.41
CLOSE: 1.39
DATE: 11/28/21
OPEN: 1.39
CLOSE: 1.32
DATE: 11/29/21
OPEN: 1.32
CLOSE: 1.41
DATE: 11/30/21
OPEN: 1.41
CLOSE: 1.35
DATE: 12/01/21
OPEN: 1.35
CLOSE: 1.33
DATE: 12/02/21
OPEN: 1.33
CLOSE: 1.33
DATE: 12/03/21
OPEN: 1.33
CLOSE: 1.30
DATE: 12/04/21
OPEN: 1.30
CLOSE: 1.13
DATE: 12/05/21
OPEN: 1.13
CLOSE: 1.10
DATE: 12/06/21
OPEN: 1.10
CLOSE: 1.09
DATE: 12/07/21
OPEN: 1.09
CLOSE: 1.10
DATE: 12/08/21
OPEN: 1.10
CLOSE: 1.14
DATE: 12/09/21
OPEN: 1.14
CLOSE: 1.04
DATE: 12/10/21
OPEN: 1.04
CLOSE: 0.97
DATE: 12/11/21
OPEN: 0.97
CLOSE: 1.04
DATE: 12/12/21
OPEN: 1.04
CLOSE: 1.08
DATE: 12/13/21
OPEN: 1.08
CLOSE: 0.95
DATE: 12/14/21
OPEN: 0.95
CLOSE: 0.97
DATE: 12/15/21
OPEN: 0.97
CLOSE: 0.99
DATE: 12/16/21
OPEN: 0.99
CLOSE: 0.91
DATE: 12/17/21
OPEN: 0.91
CLOSE: 0.85
DATE: 12/18/21
OPEN: 0.85
CLOSE: 0.89
DATE: 12/19/21
OPEN: 0.89
CLOSE: 0.89
DATE: 12/20/21
OPEN: 0.89
CLOSE: 0.90
DATE: 12/21/21
OPEN: 0.90
CLOSE: 0.94
DATE: 12/22/21
OPEN: 0.94
CLOSE: 0.92
DATE: 12/23/21
OPEN: 0.92
CLOSE: 0.97
DATE: 12/24/21
OPEN: 0.97
CLOSE: 0.94
DATE: 12/25/21
OPEN: 0.94
CLOSE: 1.00
DATE: 12/26/21
OPEN: 1.00
CLOSE: 1.03
DATE: 12/27/21
OPEN: 1.03
CLOSE: 1.05
DATE: 12/28/21
OPEN: 1.05
CLOSE: 1.06
DATE: 12/29/21
OPEN: 1.06
CLOSE: 1.27
DATE: 12/30/21
OPEN: 1.27
CLOSE: 1.30
DATE: 12/31/21
OPEN: 1.30
CLOSE: 1.21
DATE: 01/01/22
OPEN: 1.21
CLOSE: 1.26
DATE: 01/02/22
OPEN: 1.26
CLOSE: 1.28
DATE: 01/03/22
OPEN: 1.28
CLOSE: 1.22
DATE: 01/04/22
OPEN: 1.22
CLOSE: 1.20
DATE: 01/05/22
OPEN: 1.20
CLOSE: 1.11
DATE: 01/06/22
OPEN: 1.11
CLOSE: 1.11
DATE: 01/07/22
OPEN: 1.11
CLOSE: 1.10
DATE: 01/08/22
OPEN: 1.10
CLOSE: 1.10
DATE: 01/09/22
OPEN: 1.10
CLOSE: 1.09
DATE: 01/10/22
OPEN: 1.09
CLOSE: 1.07
DATE: 01/11/22
OPEN: 1.07
CLOSE: 1.22
DATE: 01/12/22
OPEN: 1.22
CLOSE: 1.40
DATE: 01/13/22
OPEN: 1.40
CLOSE: 1.43
DATE: 01/14/22
OPEN: 1.43
CLOSE: 1.41
DATE: 01/15/22
OPEN: 1.41
CLOSE: 1.39
DATE: 01/16/22
OPEN: 1.39
CLOSE: 1.39
DATE: 01/17/22
OPEN: 1.39
CLOSE: 1.32
DATE: 01/18/22
OPEN: 1.32
CURRENT: 1.34
07/06/21
01/18/22
DATE: 07/06/21 OPEN: 1.07 CLOSE: 9.36
DATE: 07/07/21 OPEN: 9.36 CLOSE: 7.31
DATE: 07/08/21 OPEN: 7.31 CLOSE: 5.31
DATE: 07/09/21 OPEN: 5.31 CLOSE: 5.01
DATE: 07/10/21 OPEN: 5.01 CLOSE: 4.71
DATE: 07/11/21 OPEN: 4.71 CLOSE: 4.74
DATE: 07/12/21 OPEN: 4.74 CLOSE: 4.30
DATE: 07/13/21 OPEN: 4.30 CLOSE: 4.19
DATE: 07/14/21 OPEN: 4.19 CLOSE: 4.23
DATE: 07/15/21 OPEN: 4.23 CLOSE: 4.15
DATE: 07/16/21 OPEN: 4.15 CLOSE: 3.81
DATE: 07/17/21 OPEN: 3.81 CLOSE: 3.90
DATE: 07/18/21 OPEN: 3.90 CLOSE: 3.71
DATE: 07/19/21 OPEN: 3.71 CLOSE: 3.52
DATE: 07/20/21 OPEN: 3.52 CLOSE: 3.22
DATE: 07/21/21 OPEN: 3.22 CLOSE: 3.61
DATE: 07/22/21 OPEN: 3.61 CLOSE: 3.76
DATE: 07/23/21 OPEN: 3.76 CLOSE: 4.17
DATE: 07/24/21 OPEN: 4.17 CLOSE: 4.37
DATE: 07/25/21 OPEN: 4.37 CLOSE: 4.51
DATE: 07/26/21 OPEN: 4.51 CLOSE: 4.02
DATE: 07/27/21 OPEN: 4.02 CLOSE: 3.92
DATE: 07/28/21 OPEN: 3.92 CLOSE: 4.01
DATE: 07/29/21 OPEN: 4.01 CLOSE: 3.96
DATE: 07/30/21 OPEN: 3.96 CLOSE: 4.02
DATE: 07/31/21 OPEN: 4.02 CLOSE: 4.06
DATE: 08/01/21 OPEN: 4.06 CLOSE: 4.00
DATE: 08/02/21 OPEN: 4.00 CLOSE: 3.99
DATE: 08/03/21 OPEN: 3.99 CLOSE: 4.48
DATE: 08/04/21 OPEN: 4.48 CLOSE: 4.26
DATE: 08/05/21 OPEN: 4.26 CLOSE: 4.06
DATE: 08/06/21 OPEN: 4.06 CLOSE: 3.64
DATE: 08/07/21 OPEN: 3.64 CLOSE: 3.54
DATE: 08/08/21 OPEN: 3.54 CLOSE: 3.28
DATE: 08/09/21 OPEN: 3.28 CLOSE: 3.52
DATE: 08/10/21 OPEN: 3.52 CLOSE: 3.41
DATE: 08/11/21 OPEN: 3.41 CLOSE: 3.22
DATE: 08/12/21 OPEN: 3.22 CLOSE: 3.27
DATE: 08/13/21 OPEN: 3.27 CLOSE: 3.59
DATE: 08/14/21 OPEN: 3.59 CLOSE: 3.47
DATE: 08/15/21 OPEN: 3.47 CLOSE: 3.42
DATE: 08/16/21 OPEN: 3.42 CLOSE: 3.21
DATE: 08/17/21 OPEN: 3.21 CLOSE: 3.10
DATE: 08/18/21 OPEN: 3.10 CLOSE: 3.28
DATE: 08/19/21 OPEN: 3.28 CLOSE: 3.20
DATE: 08/20/21 OPEN: 3.20 CLOSE: 3.24
DATE: 08/21/21 OPEN: 3.24 CLOSE: 3.39
DATE: 08/22/21 OPEN: 3.39 CLOSE: 3.24
DATE: 08/23/21 OPEN: 3.24 CLOSE: 3.32
DATE: 08/24/21 OPEN: 3.32 CLOSE: 3.24
DATE: 08/25/21 OPEN: 3.24 CLOSE: 3.17
DATE: 08/26/21 OPEN: 3.17 CLOSE: 3.02
DATE: 08/27/21 OPEN: 3.02 CLOSE: 3.07
DATE: 08/28/21 OPEN: 3.07 CLOSE: 3.16
DATE: 08/29/21 OPEN: 3.16 CLOSE: 3.15
DATE: 08/30/21 OPEN: 3.15 CLOSE: 2.95
DATE: 08/31/21 OPEN: 2.95 CLOSE: 2.87
DATE: 09/01/21 OPEN: 2.87 CLOSE: 2.94
DATE: 09/02/21 OPEN: 2.94 CLOSE: 2.87
DATE: 09/03/21 OPEN: 2.87 CLOSE: 3.02
DATE: 09/04/21 OPEN: 3.02 CLOSE: 3.07
DATE: 09/05/21 OPEN: 3.07 CLOSE: 2.81
DATE: 09/06/21 OPEN: 2.81 CLOSE: 2.81
DATE: 09/07/21 OPEN: 2.81 CLOSE: 2.41
DATE: 09/08/21 OPEN: 2.41 CLOSE: 2.30
DATE: 09/09/21 OPEN: 2.30 CLOSE: 2.38
DATE: 09/10/21 OPEN: 2.38 CLOSE: 2.32
DATE: 09/11/21 OPEN: 2.32 CLOSE: 2.33
DATE: 09/12/21 OPEN: 2.33 CLOSE: 2.40
DATE: 09/13/21 OPEN: 2.40 CLOSE: 2.29
DATE: 09/14/21 OPEN: 2.29 CLOSE: 2.33
DATE: 09/15/21 OPEN: 2.33 CLOSE: 2.40
DATE: 09/16/21 OPEN: 2.40 CLOSE: 2.68
DATE: 09/17/21 OPEN: 2.68 CLOSE: 2.72
DATE: 09/18/21 OPEN: 2.72 CLOSE: 2.90
DATE: 09/19/21 OPEN: 2.90 CLOSE: 2.65
DATE: 09/20/21 OPEN: 2.65 CLOSE: 2.28
DATE: 09/21/21 OPEN: 2.28 CLOSE: 2.15
DATE: 09/22/21 OPEN: 2.15 CLOSE: 2.38
DATE: 09/23/21 OPEN: 2.38 CLOSE: 2.41
DATE: 09/24/21 OPEN: 2.41 CLOSE: 2.24
DATE: 09/25/21 OPEN: 2.24 CLOSE: 2.26
DATE: 09/26/21 OPEN: 2.26 CLOSE: 2.18
DATE: 09/27/21 OPEN: 2.18 CLOSE: 2.07
DATE: 09/28/21 OPEN: 2.07 CLOSE: 2.05
DATE: 09/29/21 OPEN: 2.05 CLOSE: 2.09
DATE: 09/30/21 OPEN: 2.09 CLOSE: 2.15
DATE: 10/01/21 OPEN: 2.15 CLOSE: 2.31
DATE: 10/02/21 OPEN: 2.31 CLOSE: 2.29
DATE: 10/03/21 OPEN: 2.29 CLOSE: 2.27
DATE: 10/04/21 OPEN: 2.27 CLOSE: 2.37
DATE: 10/05/21 OPEN: 2.37 CLOSE: 2.22
DATE: 10/06/21 OPEN: 2.22 CLOSE: 2.20
DATE: 10/07/21 OPEN: 2.20 CLOSE: 2.40
DATE: 10/08/21 OPEN: 2.40 CLOSE: 2.28
DATE: 10/09/21 OPEN: 2.28 CLOSE: 2.26
DATE: 10/10/21 OPEN: 2.26 CLOSE: 2.16
DATE: 10/11/21 OPEN: 2.16 CLOSE: 2.10
DATE: 10/12/21 OPEN: 2.10 CLOSE: 2.20
DATE: 10/13/21 OPEN: 2.20 CLOSE: 2.20
DATE: 10/14/21 OPEN: 2.20 CLOSE: 2.26
DATE: 10/15/21 OPEN: 2.26 CLOSE: 2.13
DATE: 10/16/21 OPEN: 2.13 CLOSE: 2.15
DATE: 10/17/21 OPEN: 2.15 CLOSE: 2.09
DATE: 10/18/21 OPEN: 2.09 CLOSE: 2.14
DATE: 10/19/21 OPEN: 2.14 CLOSE: 2.13
DATE: 10/20/21 OPEN: 2.13 CLOSE: 2.25
DATE: 10/21/21 OPEN: 2.25 CLOSE: 2.12
DATE: 10/22/21 OPEN: 2.12 CLOSE: 2.12
DATE: 10/23/21 OPEN: 2.12 CLOSE: 2.12
DATE: 10/24/21 OPEN: 2.12 CLOSE: 2.02
DATE: 10/25/21 OPEN: 2.02 CLOSE: 2.05
DATE: 10/26/21 OPEN: 2.05 CLOSE: 1.79
DATE: 10/27/21 OPEN: 1.79 CLOSE: 1.74
DATE: 10/28/21 OPEN: 1.74 CLOSE: 1.81
DATE: 10/29/21 OPEN: 1.81 CLOSE: 1.82
DATE: 10/30/21 OPEN: 1.82 CLOSE: 2.33
DATE: 10/31/21 OPEN: 2.33 CLOSE: 1.82
DATE: 11/01/21 OPEN: 1.82 CLOSE: 1.78
DATE: 11/02/21 OPEN: 1.78 CLOSE: 1.79
DATE: 11/03/21 OPEN: 1.79 CLOSE: 1.77
DATE: 11/04/21 OPEN: 1.77 CLOSE: 1.72
DATE: 11/05/21 OPEN: 1.72 CLOSE: 1.78
DATE: 11/06/21 OPEN: 1.78 CLOSE: 1.89
DATE: 11/07/21 OPEN: 1.89 CLOSE: 1.90
DATE: 11/08/21 OPEN: 1.90 CLOSE: 1.89
DATE: 11/09/21 OPEN: 1.89 CLOSE: 1.79
DATE: 11/10/21 OPEN: 1.79 CLOSE: 1.77
DATE: 11/11/21 OPEN: 1.77 CLOSE: 1.91
DATE: 11/12/21 OPEN: 1.91 CLOSE: 1.86
DATE: 11/13/21 OPEN: 1.86 CLOSE: 1.88
DATE: 11/14/21 OPEN: 1.88 CLOSE: 1.93
DATE: 11/15/21 OPEN: 1.93 CLOSE: 1.81
DATE: 11/16/21 OPEN: 1.81 CLOSE: 1.72
DATE: 11/17/21 OPEN: 1.72 CLOSE: 1.65
DATE: 11/18/21 OPEN: 1.65 CLOSE: 1.50
DATE: 11/19/21 OPEN: 1.50 CLOSE: 1.56
DATE: 11/20/21 OPEN: 1.56 CLOSE: 1.59
DATE: 11/21/21 OPEN: 1.59 CLOSE: 1.52
DATE: 11/22/21 OPEN: 1.52 CLOSE: 1.45
DATE: 11/23/21 OPEN: 1.45 CLOSE: 1.41
DATE: 11/24/21 OPEN: 1.41 CLOSE: 1.51
DATE: 11/25/21 OPEN: 1.51 CLOSE: 1.59
DATE: 11/26/21 OPEN: 1.59 CLOSE: 1.41
DATE: 11/27/21 OPEN: 1.41 CLOSE: 1.39
DATE: 11/28/21 OPEN: 1.39 CLOSE: 1.32
DATE: 11/29/21 OPEN: 1.32 CLOSE: 1.41
DATE: 11/30/21 OPEN: 1.41 CLOSE: 1.35
DATE: 12/01/21 OPEN: 1.35 CLOSE: 1.33
DATE: 12/02/21 OPEN: 1.33 CLOSE: 1.33
DATE: 12/03/21 OPEN: 1.33 CLOSE: 1.30
DATE: 12/04/21 OPEN: 1.30 CLOSE: 1.13
DATE: 12/05/21 OPEN: 1.13 CLOSE: 1.10
DATE: 12/06/21 OPEN: 1.10 CLOSE: 1.09
DATE: 12/07/21 OPEN: 1.09 CLOSE: 1.10
DATE: 12/08/21 OPEN: 1.10 CLOSE: 1.14
DATE: 12/09/21 OPEN: 1.14 CLOSE: 1.04
DATE: 12/10/21 OPEN: 1.04 CLOSE: 0.97
DATE: 12/11/21 OPEN: 0.97 CLOSE: 1.04
DATE: 12/12/21 OPEN: 1.04 CLOSE: 1.08
DATE: 12/13/21 OPEN: 1.08 CLOSE: 0.95
DATE: 12/14/21 OPEN: 0.95 CLOSE: 0.97
DATE: 12/15/21 OPEN: 0.97 CLOSE: 0.99
DATE: 12/16/21 OPEN: 0.99 CLOSE: 0.91
DATE: 12/17/21 OPEN: 0.91 CLOSE: 0.85
DATE: 12/18/21 OPEN: 0.85 CLOSE: 0.89
DATE: 12/19/21 OPEN: 0.89 CLOSE: 0.89
DATE: 12/20/21 OPEN: 0.89 CLOSE: 0.90
DATE: 12/21/21 OPEN: 0.90 CLOSE: 0.94
DATE: 12/22/21 OPEN: 0.94 CLOSE: 0.92
DATE: 12/23/21 OPEN: 0.92 CLOSE: 0.97
DATE: 12/24/21 OPEN: 0.97 CLOSE: 0.94
DATE: 12/25/21 OPEN: 0.94 CLOSE: 1.00
DATE: 12/26/21 OPEN: 1.00 CLOSE: 1.03
DATE: 12/27/21 OPEN: 1.03 CLOSE: 1.05
DATE: 12/28/21 OPEN: 1.05 CLOSE: 1.06
DATE: 12/29/21 OPEN: 1.06 CLOSE: 1.27
DATE: 12/30/21 OPEN: 1.27 CLOSE: 1.30
DATE: 12/31/21 OPEN: 1.30 CLOSE: 1.21
DATE: 01/01/22 OPEN: 1.21 CLOSE: 1.26
DATE: 01/02/22 OPEN: 1.26 CLOSE: 1.28
DATE: 01/03/22 OPEN: 1.28 CLOSE: 1.22
DATE: 01/04/22 OPEN: 1.22 CLOSE: 1.20
DATE: 01/05/22 OPEN: 1.20 CLOSE: 1.11
DATE: 01/06/22 OPEN: 1.11 CLOSE: 1.11
DATE: 01/07/22 OPEN: 1.11 CLOSE: 1.10
DATE: 01/08/22 OPEN: 1.10 CLOSE: 1.10
DATE: 01/09/22 OPEN: 1.10 CLOSE: 1.09
DATE: 01/10/22 OPEN: 1.09 CLOSE: 1.07
DATE: 01/11/22 OPEN: 1.07 CLOSE: 1.22
DATE: 01/12/22 OPEN: 1.22 CLOSE: 1.40
DATE: 01/13/22 OPEN: 1.40 CLOSE: 1.43
DATE: 01/14/22 OPEN: 1.43 CLOSE: 1.41
DATE: 01/15/22 OPEN: 1.41 CLOSE: 1.39
DATE: 01/16/22 OPEN: 1.39 CLOSE: 1.39
DATE: 01/17/22 OPEN: 1.39 CLOSE: 1.32
DATE: 01/18/22 OPEN: 1.32 CLOSE: 1.34
PRICE SINCE FTO:
25%
PRICE SINCE 90D:
-39%
PRICE SINCE 30D:
51%
PRICE SINCE 7D:
17%
LOWEST DAILY CLOSING PRICE - 12/17/21:
0.85 USD
HIGHEST DAILY CLOSING PRICE - 07/06/21:
9.36 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
AM/CHZ
CURRENT PRICE IN TRADING PAIR:
1.34 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
1,485 USD
CHANGE IN EXCHANGE BALANCE TODAY:
200 AM
ASKS FROM CURRENT PRICE TO PRICE +5%:
306 USD
CURRENT EXCHANGE BALANCE:
1,188,131 AM
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
AM/BRL
CURRENT PRICE IN TRADING PAIR:
1.30 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
637 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 AM
ASKS FROM CURRENT PRICE TO PRICE +5%:
656 USD
CURRENT EXCHANGE BALANCE:
60,910 AM
estimated DISTRIBUTION IN FTO:
1,000,000 AM
FTO HARDCAP:
1,000,000 AM
ALLOCATION IN SOCIOS APP:
1,000,000 AM
SALES CAP PER USER ON SOCIOS APP:
10,000 AM
FTO PRICE / IN USD:
50 CHZ / 1.07 USD
 
FTO DURATION:
13.7
DAYS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 18 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
6,932
USERS
estimated USD
AMOUNT EARNED:
1,070,000
USD
RANKING OF FTO BY USERS:
rank 30 of 56
RANKING OF FTO BY DURATION:
rank 47 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
0
CHZ
APPROXIMATE CHZ EARNED BY FTO:
50,000,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
53.55%
USERS
10+ TIMES
FTO PARTICIPANTS:
7.37%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
27.32% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
11.76% USERS
SECTOR:
motorsport
Announcement date
of partnership:
20 May
2021
CITY:
Silverstone
COUNTRY:
England
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
1,000K
AM
Estimated distribution
via staking:
0K
AM
estimated distribution via token hunt:
0 AM
circulating
supply:
1,406K
AM
calculated distribution via others:
405,955 AM
DISTRIBUTION RATE:
14.06%
TOTAL SUPPLY:
10,000,000 AM
UNDISTRIBUTED SUPPLY:
8,594,045 AM
BURNED SUPPLY:
0 AM
ISSUING ADDRESS:
0x92F...45148
TOKEN CONTRACT:
0x852...Ee959
MONTHLY DISTRIBUTION OF AM:
Jan 2022
0
Dec 2021
14
Nov 2021
0
Oct 2021
0
Sep 2021
0
Aug 2021
2,000
Jul 2021
404,000
Jun 2021
59
May 2021
999,882
 
Jan 2022
0
Dec 2021
14
Nov 2021
0
Oct 2021
0
Sep 2021
0
Aug 2021
2,000
Jul 2021
404,000
Jun 2021
59
May 2021
999,882