FAN TOKEN:
Arsenal
Football Club
Football Club
MARKET CAP:
7,153,107 USD
Price:
1.57 USD
TODAY'S CHANGE:
-0.63%
FAN TOKEN RANKING BY MARKET CAP:
rank 15 of 57
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Paribu
CURRENT MOST LIQUID EXCHANGE PAIRING:
AFC/TL
DAILY PRICE OF AFC (IN USD) SINCE FAN TOKEN OFFERING:
5.52
4.65
3.78
2.92
2.05
1.18
DATE: 10/27/21
FTO: 2.76
CLOSE: 5.52
FTO: 2.76
CLOSE: 5.52
DATE: 10/28/21
OPEN: 5.52
CLOSE: 5.29
OPEN: 5.52
CLOSE: 5.29
DATE: 10/29/21
OPEN: 5.29
CLOSE: 5.15
OPEN: 5.29
CLOSE: 5.15
DATE: 10/30/21
OPEN: 5.15
CLOSE: 5.02
OPEN: 5.15
CLOSE: 5.02
DATE: 10/31/21
OPEN: 5.02
CLOSE: 4.72
OPEN: 5.02
CLOSE: 4.72
DATE: 11/01/21
OPEN: 4.72
CLOSE: 4.91
OPEN: 4.72
CLOSE: 4.91
DATE: 11/02/21
OPEN: 4.91
CLOSE: 4.81
OPEN: 4.91
CLOSE: 4.81
DATE: 11/03/21
OPEN: 4.81
CLOSE: 4.57
OPEN: 4.81
CLOSE: 4.57
DATE: 11/04/21
OPEN: 4.57
CLOSE: 4.34
OPEN: 4.57
CLOSE: 4.34
DATE: 11/05/21
OPEN: 4.34
CLOSE: 4.44
OPEN: 4.34
CLOSE: 4.44
DATE: 11/06/21
OPEN: 4.44
CLOSE: 4.36
OPEN: 4.44
CLOSE: 4.36
DATE: 11/07/21
OPEN: 4.36
CLOSE: 4.38
OPEN: 4.36
CLOSE: 4.38
DATE: 11/08/21
OPEN: 4.38
CLOSE: 4.23
OPEN: 4.38
CLOSE: 4.23
DATE: 11/09/21
OPEN: 4.23
CLOSE: 4.16
OPEN: 4.23
CLOSE: 4.16
DATE: 11/10/21
OPEN: 4.16
CLOSE: 4.26
OPEN: 4.16
CLOSE: 4.26
DATE: 11/11/21
OPEN: 4.26
CLOSE: 4.74
OPEN: 4.26
CLOSE: 4.74
DATE: 11/12/21
OPEN: 4.74
CLOSE: 4.58
OPEN: 4.74
CLOSE: 4.58
DATE: 11/13/21
OPEN: 4.58
CLOSE: 4.60
OPEN: 4.58
CLOSE: 4.60
DATE: 11/14/21
OPEN: 4.60
CLOSE: 5.12
OPEN: 4.60
CLOSE: 5.12
DATE: 11/15/21
OPEN: 5.12
CLOSE: 5.47
OPEN: 5.12
CLOSE: 5.47
DATE: 11/16/21
OPEN: 5.47
CLOSE: 5.05
OPEN: 5.47
CLOSE: 5.05
DATE: 11/17/21
OPEN: 5.05
CLOSE: 5.08
OPEN: 5.05
CLOSE: 5.08
DATE: 11/18/21
OPEN: 5.08
CLOSE: 4.52
OPEN: 5.08
CLOSE: 4.52
DATE: 11/19/21
OPEN: 4.52
CLOSE: 4.81
OPEN: 4.52
CLOSE: 4.81
DATE: 11/20/21
OPEN: 4.81
CLOSE: 4.78
OPEN: 4.81
CLOSE: 4.78
DATE: 11/21/21
OPEN: 4.78
CLOSE: 4.71
OPEN: 4.78
CLOSE: 4.71
DATE: 11/22/21
OPEN: 4.71
CLOSE: 4.63
OPEN: 4.71
CLOSE: 4.63
DATE: 11/23/21
OPEN: 4.63
CLOSE: 4.46
OPEN: 4.63
CLOSE: 4.46
DATE: 11/24/21
OPEN: 4.46
CLOSE: 4.44
OPEN: 4.46
CLOSE: 4.44
DATE: 11/25/21
OPEN: 4.44
CLOSE: 4.48
OPEN: 4.44
CLOSE: 4.48
DATE: 11/26/21
OPEN: 4.48
CLOSE: 4.14
OPEN: 4.48
CLOSE: 4.14
DATE: 11/27/21
OPEN: 4.14
CLOSE: 4.20
OPEN: 4.14
CLOSE: 4.20
DATE: 11/28/21
OPEN: 4.20
CLOSE: 3.96
OPEN: 4.20
CLOSE: 3.96
DATE: 11/29/21
OPEN: 3.96
CLOSE: 4.23
OPEN: 3.96
CLOSE: 4.23
DATE: 11/30/21
OPEN: 4.23
CLOSE: 4.22
OPEN: 4.23
CLOSE: 4.22
DATE: 12/01/21
OPEN: 4.22
CLOSE: 4.19
OPEN: 4.22
CLOSE: 4.19
DATE: 12/02/21
OPEN: 4.19
CLOSE: 4.04
OPEN: 4.19
CLOSE: 4.04
DATE: 12/03/21
OPEN: 4.04
CLOSE: 3.81
OPEN: 4.04
CLOSE: 3.81
DATE: 12/04/21
OPEN: 3.81
CLOSE: 3.47
OPEN: 3.81
CLOSE: 3.47
DATE: 12/05/21
OPEN: 3.47
CLOSE: 3.62
OPEN: 3.47
CLOSE: 3.62
DATE: 12/06/21
OPEN: 3.62
CLOSE: 3.65
OPEN: 3.62
CLOSE: 3.65
DATE: 12/07/21
OPEN: 3.65
CLOSE: 3.74
OPEN: 3.65
CLOSE: 3.74
DATE: 12/08/21
OPEN: 3.74
CLOSE: 3.71
OPEN: 3.74
CLOSE: 3.71
DATE: 12/09/21
OPEN: 3.71
CLOSE: 3.50
OPEN: 3.71
CLOSE: 3.50
DATE: 12/10/21
OPEN: 3.50
CLOSE: 3.32
OPEN: 3.50
CLOSE: 3.32
DATE: 12/11/21
OPEN: 3.32
CLOSE: 3.48
OPEN: 3.32
CLOSE: 3.48
DATE: 12/12/21
OPEN: 3.48
CLOSE: 3.55
OPEN: 3.48
CLOSE: 3.55
DATE: 12/13/21
OPEN: 3.55
CLOSE: 3.41
OPEN: 3.55
CLOSE: 3.41
DATE: 12/14/21
OPEN: 3.41
CLOSE: 3.37
OPEN: 3.41
CLOSE: 3.37
DATE: 12/15/21
OPEN: 3.37
CLOSE: 3.30
OPEN: 3.37
CLOSE: 3.30
DATE: 12/16/21
OPEN: 3.30
CLOSE: 3.16
OPEN: 3.30
CLOSE: 3.16
DATE: 12/17/21
OPEN: 3.16
CLOSE: 3.03
OPEN: 3.16
CLOSE: 3.03
DATE: 12/18/21
OPEN: 3.03
CLOSE: 3.04
OPEN: 3.03
CLOSE: 3.04
DATE: 12/19/21
OPEN: 3.04
CLOSE: 3.01
OPEN: 3.04
CLOSE: 3.01
DATE: 12/20/21
OPEN: 3.01
CLOSE: 3.33
OPEN: 3.01
CLOSE: 3.33
DATE: 12/21/21
OPEN: 3.33
CLOSE: 3.62
OPEN: 3.33
CLOSE: 3.62
DATE: 12/22/21
OPEN: 3.62
CLOSE: 3.59
OPEN: 3.62
CLOSE: 3.59
DATE: 12/23/21
OPEN: 3.59
CLOSE: 3.60
OPEN: 3.59
CLOSE: 3.60
DATE: 12/24/21
OPEN: 3.60
CLOSE: 3.90
OPEN: 3.60
CLOSE: 3.90
DATE: 12/25/21
OPEN: 3.90
CLOSE: 3.98
OPEN: 3.90
CLOSE: 3.98
DATE: 12/26/21
OPEN: 3.98
CLOSE: 3.82
OPEN: 3.98
CLOSE: 3.82
DATE: 12/27/21
OPEN: 3.82
CLOSE: 3.67
OPEN: 3.82
CLOSE: 3.67
DATE: 12/28/21
OPEN: 3.67
CLOSE: 3.59
OPEN: 3.67
CLOSE: 3.59
DATE: 12/29/21
OPEN: 3.59
CLOSE: 3.32
OPEN: 3.59
CLOSE: 3.32
DATE: 12/30/21
OPEN: 3.32
CLOSE: 3.22
OPEN: 3.32
CLOSE: 3.22
DATE: 12/31/21
OPEN: 3.22
CLOSE: 3.19
OPEN: 3.22
CLOSE: 3.19
DATE: 01/01/22
OPEN: 3.19
CLOSE: 3.20
OPEN: 3.19
CLOSE: 3.20
DATE: 01/02/22
OPEN: 3.20
CLOSE: 3.24
OPEN: 3.20
CLOSE: 3.24
DATE: 01/03/22
OPEN: 3.24
CLOSE: 3.38
OPEN: 3.24
CLOSE: 3.38
DATE: 01/04/22
OPEN: 3.38
CLOSE: 3.33
OPEN: 3.38
CLOSE: 3.33
DATE: 01/05/22
OPEN: 3.33
CLOSE: 3.08
OPEN: 3.33
CLOSE: 3.08
DATE: 01/06/22
OPEN: 3.08
CLOSE: 3.06
OPEN: 3.08
CLOSE: 3.06
DATE: 01/07/22
OPEN: 3.06
CLOSE: 2.96
OPEN: 3.06
CLOSE: 2.96
DATE: 01/08/22
OPEN: 2.96
CLOSE: 2.98
OPEN: 2.96
CLOSE: 2.98
DATE: 01/09/22
OPEN: 2.98
CLOSE: 2.95
OPEN: 2.98
CLOSE: 2.95
DATE: 01/10/22
OPEN: 2.95
CLOSE: 2.86
OPEN: 2.95
CLOSE: 2.86
DATE: 01/11/22
OPEN: 2.86
CLOSE: 2.95
OPEN: 2.86
CLOSE: 2.95
DATE: 01/12/22
OPEN: 2.95
CLOSE: 3.06
OPEN: 2.95
CLOSE: 3.06
DATE: 01/13/22
OPEN: 3.06
CLOSE: 2.95
OPEN: 3.06
CLOSE: 2.95
DATE: 01/14/22
OPEN: 2.95
CLOSE: 2.99
OPEN: 2.95
CLOSE: 2.99
DATE: 01/15/22
OPEN: 2.99
CLOSE: 2.98
OPEN: 2.99
CLOSE: 2.98
DATE: 01/16/22
OPEN: 2.98
CLOSE: 2.98
OPEN: 2.98
CLOSE: 2.98
DATE: 01/17/22
OPEN: 2.98
CLOSE: 2.94
OPEN: 2.98
CLOSE: 2.94
DATE: 01/18/22
OPEN: 2.94
CLOSE: 2.94
OPEN: 2.94
CLOSE: 2.94
DATE: 01/19/22
OPEN: 2.94
CLOSE: 2.86
OPEN: 2.94
CLOSE: 2.86
DATE: 01/20/22
OPEN: 2.86
CLOSE: 2.83
OPEN: 2.86
CLOSE: 2.83
DATE: 01/21/22
OPEN: 2.83
CLOSE: 2.50
OPEN: 2.83
CLOSE: 2.50
DATE: 01/22/22
OPEN: 2.50
CLOSE: 2.19
OPEN: 2.50
CLOSE: 2.19
DATE: 01/23/22
OPEN: 2.19
CLOSE: 2.22
OPEN: 2.19
CLOSE: 2.22
DATE: 01/24/22
OPEN: 2.22
CLOSE: 2.09
OPEN: 2.22
CLOSE: 2.09
DATE: 01/25/22
OPEN: 2.09
CLOSE: 2.02
OPEN: 2.09
CLOSE: 2.02
DATE: 01/26/22
OPEN: 2.02
CLOSE: 2.07
OPEN: 2.02
CLOSE: 2.07
DATE: 01/27/22
OPEN: 2.07
CLOSE: 2.34
OPEN: 2.07
CLOSE: 2.34
DATE: 01/28/22
OPEN: 2.34
CLOSE: 2.19
OPEN: 2.34
CLOSE: 2.19
DATE: 01/29/22
OPEN: 2.19
CLOSE: 2.26
OPEN: 2.19
CLOSE: 2.26
DATE: 01/30/22
OPEN: 2.26
CLOSE: 2.30
OPEN: 2.26
CLOSE: 2.30
DATE: 01/31/22
OPEN: 2.30
CLOSE: 2.30
OPEN: 2.30
CLOSE: 2.30
DATE: 02/01/22
OPEN: 2.30
CLOSE: 2.35
OPEN: 2.30
CLOSE: 2.35
DATE: 02/02/22
OPEN: 2.35
CLOSE: 2.24
OPEN: 2.35
CLOSE: 2.24
DATE: 02/03/22
OPEN: 2.24
CLOSE: 2.23
OPEN: 2.24
CLOSE: 2.23
DATE: 02/04/22
OPEN: 2.23
CLOSE: 2.27
OPEN: 2.23
CLOSE: 2.27
DATE: 02/05/22
OPEN: 2.27
CLOSE: 2.34
OPEN: 2.27
CLOSE: 2.34
DATE: 02/06/22
OPEN: 2.34
CLOSE: 2.32
OPEN: 2.34
CLOSE: 2.32
DATE: 02/07/22
OPEN: 2.32
CLOSE: 2.39
OPEN: 2.32
CLOSE: 2.39
DATE: 02/08/22
OPEN: 2.39
CLOSE: 2.35
OPEN: 2.39
CLOSE: 2.35
DATE: 02/09/22
OPEN: 2.35
CLOSE: 2.41
OPEN: 2.35
CLOSE: 2.41
DATE: 02/10/22
OPEN: 2.41
CLOSE: 2.33
OPEN: 2.41
CLOSE: 2.33
DATE: 02/11/22
OPEN: 2.33
CLOSE: 2.13
OPEN: 2.33
CLOSE: 2.13
DATE: 02/12/22
OPEN: 2.13
CLOSE: 2.15
OPEN: 2.13
CLOSE: 2.15
DATE: 02/13/22
OPEN: 2.15
CLOSE: 2.15
OPEN: 2.15
CLOSE: 2.15
DATE: 02/14/22
OPEN: 2.15
CLOSE: 2.13
OPEN: 2.15
CLOSE: 2.13
DATE: 02/15/22
OPEN: 2.13
CLOSE: 2.16
OPEN: 2.13
CLOSE: 2.16
DATE: 02/16/22
OPEN: 2.16
CLOSE: 2.15
OPEN: 2.16
CLOSE: 2.15
DATE: 02/17/22
OPEN: 2.15
CLOSE: 2.00
OPEN: 2.15
CLOSE: 2.00
DATE: 02/18/22
OPEN: 2.00
CLOSE: 2.01
OPEN: 2.00
CLOSE: 2.01
DATE: 02/19/22
OPEN: 2.01
CLOSE: 2.02
OPEN: 2.01
CLOSE: 2.02
DATE: 02/20/22
OPEN: 2.02
CLOSE: 1.92
OPEN: 2.02
CLOSE: 1.92
DATE: 02/21/22
OPEN: 1.92
CLOSE: 1.81
OPEN: 1.92
CLOSE: 1.81
DATE: 02/22/22
OPEN: 1.81
CLOSE: 1.82
OPEN: 1.81
CLOSE: 1.82
DATE: 02/23/22
OPEN: 1.82
CLOSE: 1.80
OPEN: 1.82
CLOSE: 1.80
DATE: 02/24/22
OPEN: 1.80
CLOSE: 1.68
OPEN: 1.80
CLOSE: 1.68
DATE: 02/25/22
OPEN: 1.68
CLOSE: 1.77
OPEN: 1.68
CLOSE: 1.77
DATE: 02/26/22
OPEN: 1.77
CLOSE: 1.82
OPEN: 1.77
CLOSE: 1.82
DATE: 02/27/22
OPEN: 1.82
CLOSE: 1.80
OPEN: 1.82
CLOSE: 1.80
DATE: 02/28/22
OPEN: 1.80
CLOSE: 2.05
OPEN: 1.80
CLOSE: 2.05
DATE: 03/01/22
OPEN: 2.05
CLOSE: 2.04
OPEN: 2.05
CLOSE: 2.04
DATE: 03/02/22
OPEN: 2.04
CLOSE: 2.19
OPEN: 2.04
CLOSE: 2.19
DATE: 03/03/22
OPEN: 2.19
CLOSE: 2.20
OPEN: 2.19
CLOSE: 2.20
DATE: 03/04/22
OPEN: 2.20
CLOSE: 2.21
OPEN: 2.20
CLOSE: 2.21
DATE: 03/05/22
OPEN: 2.21
CLOSE: 2.23
OPEN: 2.21
CLOSE: 2.23
DATE: 03/06/22
OPEN: 2.23
CLOSE: 2.08
OPEN: 2.23
CLOSE: 2.08
DATE: 03/07/22
OPEN: 2.08
CLOSE: 2.01
OPEN: 2.08
CLOSE: 2.01
DATE: 03/08/22
OPEN: 2.01
CLOSE: 2.20
OPEN: 2.01
CLOSE: 2.20
DATE: 03/09/22
OPEN: 2.20
CLOSE: 2.18
OPEN: 2.20
CLOSE: 2.18
DATE: 03/10/22
OPEN: 2.18
CLOSE: 2.12
OPEN: 2.18
CLOSE: 2.12
DATE: 03/11/22
OPEN: 2.12
CLOSE: 2.21
OPEN: 2.12
CLOSE: 2.21
DATE: 03/12/22
OPEN: 2.21
CLOSE: 2.27
OPEN: 2.21
CLOSE: 2.27
DATE: 03/13/22
OPEN: 2.27
CLOSE: 2.33
OPEN: 2.27
CLOSE: 2.33
DATE: 03/14/22
OPEN: 2.33
CLOSE: 2.33
OPEN: 2.33
CLOSE: 2.33
DATE: 03/15/22
OPEN: 2.33
CLOSE: 2.37
OPEN: 2.33
CLOSE: 2.37
DATE: 03/16/22
OPEN: 2.37
CLOSE: 2.36
OPEN: 2.37
CLOSE: 2.36
DATE: 03/17/22
OPEN: 2.36
CLOSE: 2.37
OPEN: 2.36
CLOSE: 2.37
DATE: 03/18/22
OPEN: 2.37
CLOSE: 2.35
OPEN: 2.37
CLOSE: 2.35
DATE: 03/19/22
OPEN: 2.35
CLOSE: 2.33
OPEN: 2.35
CLOSE: 2.33
DATE: 03/20/22
OPEN: 2.33
CLOSE: 2.28
OPEN: 2.33
CLOSE: 2.28
DATE: 03/21/22
OPEN: 2.28
CLOSE: 2.43
OPEN: 2.28
CLOSE: 2.43
DATE: 03/22/22
OPEN: 2.43
CLOSE: 2.80
OPEN: 2.43
CLOSE: 2.80
DATE: 03/23/22
OPEN: 2.80
CLOSE: 2.70
OPEN: 2.80
CLOSE: 2.70
DATE: 03/24/22
OPEN: 2.70
CLOSE: 2.65
OPEN: 2.70
CLOSE: 2.65
DATE: 03/25/22
OPEN: 2.65
CLOSE: 2.79
OPEN: 2.65
CLOSE: 2.79
DATE: 03/26/22
OPEN: 2.79
CLOSE: 2.76
OPEN: 2.79
CLOSE: 2.76
DATE: 03/27/22
OPEN: 2.76
CLOSE: 2.74
OPEN: 2.76
CLOSE: 2.74
DATE: 03/28/22
OPEN: 2.74
CLOSE: 2.88
OPEN: 2.74
CLOSE: 2.88
DATE: 03/29/22
OPEN: 2.88
CLOSE: 3.04
OPEN: 2.88
CLOSE: 3.04
DATE: 03/30/22
OPEN: 3.04
CLOSE: 3.29
OPEN: 3.04
CLOSE: 3.29
DATE: 03/31/22
OPEN: 3.29
CLOSE: 3.68
OPEN: 3.29
CLOSE: 3.68
DATE: 04/01/22
OPEN: 3.68
CLOSE: 3.36
OPEN: 3.68
CLOSE: 3.36
DATE: 04/02/22
OPEN: 3.36
CLOSE: 3.20
OPEN: 3.36
CLOSE: 3.20
DATE: 04/03/22
OPEN: 3.20
CLOSE: 3.17
OPEN: 3.20
CLOSE: 3.17
DATE: 04/04/22
OPEN: 3.17
CLOSE: 3.11
OPEN: 3.17
CLOSE: 3.11
DATE: 04/05/22
OPEN: 3.11
CLOSE: 3.02
OPEN: 3.11
CLOSE: 3.02
DATE: 04/06/22
OPEN: 3.02
CLOSE: 2.80
OPEN: 3.02
CLOSE: 2.80
DATE: 04/07/22
OPEN: 2.80
CLOSE: 2.87
OPEN: 2.80
CLOSE: 2.87
DATE: 04/08/22
OPEN: 2.87
CLOSE: 2.79
OPEN: 2.87
CLOSE: 2.79
DATE: 04/09/22
OPEN: 2.79
CLOSE: 2.70
OPEN: 2.79
CLOSE: 2.70
DATE: 04/10/22
OPEN: 2.70
CLOSE: 3.25
OPEN: 2.70
CLOSE: 3.25
DATE: 04/11/22
OPEN: 3.25
CLOSE: 3.09
OPEN: 3.25
CLOSE: 3.09
DATE: 04/12/22
OPEN: 3.09
CLOSE: 3.22
OPEN: 3.09
CLOSE: 3.22
DATE: 04/13/22
OPEN: 3.22
CLOSE: 3.07
OPEN: 3.22
CLOSE: 3.07
DATE: 04/14/22
OPEN: 3.07
CLOSE: 3.07
OPEN: 3.07
CLOSE: 3.07
DATE: 04/15/22
OPEN: 3.07
CLOSE: 3.03
OPEN: 3.07
CLOSE: 3.03
DATE: 04/16/22
OPEN: 3.03
CLOSE: 2.96
OPEN: 3.03
CLOSE: 2.96
DATE: 04/17/22
OPEN: 2.96
CLOSE: 2.93
OPEN: 2.96
CLOSE: 2.93
DATE: 04/18/22
OPEN: 2.93
CLOSE: 2.85
OPEN: 2.93
CLOSE: 2.85
DATE: 04/19/22
OPEN: 2.85
CLOSE: 2.87
OPEN: 2.85
CLOSE: 2.87
DATE: 04/20/22
OPEN: 2.87
CLOSE: 2.80
OPEN: 2.87
CLOSE: 2.80
DATE: 04/21/22
OPEN: 2.80
CLOSE: 2.72
OPEN: 2.80
CLOSE: 2.72
DATE: 04/22/22
OPEN: 2.72
CLOSE: 2.75
OPEN: 2.72
CLOSE: 2.75
DATE: 04/23/22
OPEN: 2.75
CLOSE: 2.61
OPEN: 2.75
CLOSE: 2.61
DATE: 04/24/22
OPEN: 2.61
CLOSE: 2.42
OPEN: 2.61
CLOSE: 2.42
DATE: 04/25/22
OPEN: 2.42
CLOSE: 2.46
OPEN: 2.42
CLOSE: 2.46
DATE: 04/26/22
OPEN: 2.46
CLOSE: 2.41
OPEN: 2.46
CLOSE: 2.41
DATE: 04/27/22
OPEN: 2.41
CLOSE: 2.46
OPEN: 2.41
CLOSE: 2.46
DATE: 04/28/22
OPEN: 2.46
CLOSE: 2.38
OPEN: 2.46
CLOSE: 2.38
DATE: 04/29/22
OPEN: 2.38
CLOSE: 2.32
OPEN: 2.38
CLOSE: 2.32
DATE: 04/30/22
OPEN: 2.32
CLOSE: 2.07
OPEN: 2.32
CLOSE: 2.07
DATE: 05/01/22
OPEN: 2.07
CLOSE: 2.09
OPEN: 2.07
CLOSE: 2.09
DATE: 05/02/22
OPEN: 2.09
CLOSE: 2.11
OPEN: 2.09
CLOSE: 2.11
DATE: 05/03/22
OPEN: 2.11
CLOSE: 2.04
OPEN: 2.11
CLOSE: 2.04
DATE: 05/04/22
OPEN: 2.04
CLOSE: 2.10
OPEN: 2.04
CLOSE: 2.10
DATE: 05/05/22
OPEN: 2.10
CLOSE: 1.98
OPEN: 2.10
CLOSE: 1.98
DATE: 05/06/22
OPEN: 1.98
CLOSE: 1.96
OPEN: 1.98
CLOSE: 1.96
DATE: 05/07/22
OPEN: 1.96
CLOSE: 2.04
OPEN: 1.96
CLOSE: 2.04
DATE: 05/08/22
OPEN: 2.04
CLOSE: 1.94
OPEN: 2.04
CLOSE: 1.94
DATE: 05/09/22
OPEN: 1.94
CLOSE: 1.76
OPEN: 1.94
CLOSE: 1.76
DATE: 05/10/22
OPEN: 1.76
CLOSE: 1.72
OPEN: 1.76
CLOSE: 1.72
DATE: 05/11/22
OPEN: 1.72
CLOSE: 1.20
OPEN: 1.72
CLOSE: 1.20
DATE: 05/12/22
OPEN: 1.20
CLOSE: 1.18
OPEN: 1.20
CLOSE: 1.18
DATE: 05/13/22
OPEN: 1.18
CLOSE: 1.28
OPEN: 1.18
CLOSE: 1.28
DATE: 05/14/22
OPEN: 1.28
CLOSE: 1.32
OPEN: 1.28
CLOSE: 1.32
DATE: 05/15/22
OPEN: 1.32
CLOSE: 1.38
OPEN: 1.32
CLOSE: 1.38
DATE: 05/16/22
OPEN: 1.38
CLOSE: 1.31
OPEN: 1.38
CLOSE: 1.31
DATE: 05/17/22
OPEN: 1.31
CLOSE: 1.37
OPEN: 1.31
CLOSE: 1.37
DATE: 05/18/22
OPEN: 1.37
CLOSE: 1.49
OPEN: 1.37
CLOSE: 1.49
DATE: 05/19/22
OPEN: 1.49
CLOSE: 1.53
OPEN: 1.49
CLOSE: 1.53
DATE: 05/20/22
OPEN: 1.53
CLOSE: 1.54
OPEN: 1.53
CLOSE: 1.54
DATE: 05/21/22
OPEN: 1.54
CLOSE: 1.52
OPEN: 1.54
CLOSE: 1.52
DATE: 05/22/22
OPEN: 1.52
CLOSE: 1.47
OPEN: 1.52
CLOSE: 1.47
DATE: 05/23/22
OPEN: 1.47
CLOSE: 1.52
OPEN: 1.47
CLOSE: 1.52
DATE: 05/24/22
OPEN: 1.52
CLOSE: 1.56
OPEN: 1.52
CLOSE: 1.56
DATE: 05/25/22
OPEN: 1.56
CLOSE: 1.64
OPEN: 1.56
CLOSE: 1.64
DATE: 05/26/22
OPEN: 1.64
CLOSE: 1.53
OPEN: 1.64
CLOSE: 1.53
DATE: 05/27/22
OPEN: 1.53
CLOSE: 1.58
OPEN: 1.53
CLOSE: 1.58
DATE: 05/28/22
OPEN: 1.58
CURRENT: 1.57
OPEN: 1.58
CURRENT: 1.57
27 Oct 2021
28 May 2022
PRICE SINCE FTO:
-43%
PRICE SINCE 90D:
-13%
PRICE SINCE 30D:
-35%
PRICE SINCE 7D:
3%
LOWEST DAILY CLOSING PRICE - 05/12/22:
1.18 USD
HIGHEST DAILY CLOSING PRICE - 10/27/21:
5.52 USD
EXCHANGE:
CHILIZ
EXCHANGE
EXCHANGE
TRADING PAIR:
AFC/CHZ
CURRENT PRICE IN TRADING PAIR:
1.58 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
2,133 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-178 AFC
ASKS FROM CURRENT PRICE TO PRICE +5%:
5,420 USD
CURRENT EXCHANGE BALANCE:
1,650,592 AFC
EXCHANGE:
PARIBU
TRADING PAIR:
AFC/TL
CURRENT PRICE IN TRADING PAIR:
1.57 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
24,715 USD
CHANGE IN EXCHANGE BALANCE TODAY:
54 AFC
ASKS FROM CURRENT PRICE TO PRICE +5%:
22,724 USD
CURRENT EXCHANGE BALANCE:
2,364,702 AFC
EXCHANGE:
GATE.IO
TRADING PAIR:
AFC/USDT
CURRENT PRICE IN TRADING PAIR:
1.58 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
1,056 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 AFC
ASKS FROM CURRENT PRICE TO PRICE +5%:
2,720 USD
CURRENT EXCHANGE BALANCE:
174,297 AFC
confirmed DISTRIBUTION IN FTO:
2,000,000 AFC
FTO HARDCAP:
2,000,000 AFC
ALLOCATION IN SOCIOS APP:
2,000,000 AFC
SALES CAP PER USER ON SOCIOS APP:
100 AFC
FTO PRICE / IN USD:
2 GBP / 2.76 USD
FTO DURATION:
93
MINS
MINS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 1 of 56
confirmed NUMBER
OF FTO PARTICIPANTS:
OF FTO PARTICIPANTS:
30,167
USERS
USERS
confirmed USD
AMOUNT EARNED:
AMOUNT EARNED:
5,520,000
USD
USD
RANKING OF FTO BY USERS:
rank 1 of 56
RANKING OF FTO BY DURATION:
rank 15 of 56
APPROXIMATE FTO PRICE IN CHZ:
8.33 CHZ
APPROXIMATE CHZ
BURNED FROM FTO:
BURNED FROM FTO:
1,666,000
CHZ
CHZ
APPROXIMATE CHZ EARNED BY FTO:
16,660,000 CHZ
PERCENTAGE OF USERS PER PURCHASING AMOUNT
DURING THE FTO IN THE SOCIOS APP:
DURING THE FTO IN THE SOCIOS APP:
Exactly 100
41.04%
Between 50 and 99
23.73%
Between 10 and 49
23.75%
Between 2 and 9
8.71%
Exactly 1
2.76%
FIRST TIME
FTO PARTICIPANTS:
FTO PARTICIPANTS:
36.62%
USERS
USERS
10+ TIMES
FTO PARTICIPANTS:
FTO PARTICIPANTS:
9.98%
USERS
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
31.20% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
22.20% USERS
PERCENTAGE OF FTO PARTICIPANTS, THAT
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
ALSO PARTICIPATED IN OTHER FTOS BEFORE:
VCF
41.5%
POR
41.1%
UFC
29.0%
SECTOR:
football
Announcement date
of partnership:
of partnership:
19 Jul
2021
2021
CITY:
London
COUNTRY:
England
FAN TOKEN PLATFORM:
Socios
Estimated distribution
via fto:
via fto:
2,000K
AFC
AFC
Estimated distribution
via staking:
via staking:
0K
AFC
AFC
estimated distribution via token hunt:
0 AFC
circulating
supply:
supply:
4,556K
AFC
AFC
calculated distribution via others:
2,556,119 AFC
DISTRIBUTION RATE:
11.39%
TOTAL SUPPLY:
40,000,000 AFC
UNDISTRIBUTED SUPPLY:
35,443,881 AFC
BURNED SUPPLY:
0 AFC
ISSUING ADDRESS:
0x4EA...2b6Fb
TOKEN CONTRACT:
0x09F...FF188
MONTHLY DISTRIBUTION OF AFC:
May 2022
7
Apr 2022
12
Mar 2022
500,045
Feb 2022
932
Jan 2022
1,001
Dec 2021
87
Nov 2021
15
Oct 2021
2,050,109
Sep 2021
44
Aug 2021
2,003,867
May 2022
7
Apr 2022
12
Mar 2022
500,045
Feb 2022
932
Jan 2022
1,001
Dec 2021
87
Nov 2021
15
Oct 2021
2,050,109
Sep 2021
44
Aug 2021
2,003,867
binding fan token poll #5
What design do you want on the matchday programme cover for our next home fixture against Leeds on Sunday 8th May?
cap: 1 AFC
Expiry: 4 May 2022
favourite - design
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 4,843
binding fan token poll #4
Choose which kit Arsenal play in away at Southampton FC, 16th April, 15:00 KO. Vote for either the 21/22 away kit or the third kit.
cap: 1 AFC
Expiry: 30 Mar 2022
in-game - outfit
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
Crucial
decision
decision
Impact: 4
Users: 5,630
binding fan token poll #3
Choose which pennant Arsenal exchange with Tottenham Hotspur to celebrate the first-ever Women's North London Derby at Emirates Stadium.
cap: 1 AFC
Expiry: 26 Mar 2022
pre-game - exchange
Binding
Not longterm
Relevant to
majority of
fans
majority of
fans
Not relevant
to majority
of players
to majority
of players
No crucial
decision
decision
Impact: 2
Users: 4,019
binding fan token poll #2
What do you, the fans, want the players to see above the tunnel before they walk out onto the pitch at Emirates Stadium?
cap: 1 AFC
Expiry: 18 Feb 2022
pre-game - entrance tunnel
Binding
Longterm
Not relevant
to majority
of fans
to majority
of fans
Relevant to
majority of
players
majority of
players
No crucial
decision
decision
Impact: 3
Users: 5,081
binding fan token poll #1
Which song should be played at Emirates Stadium after we win?
cap: 50 AFC
Expiry: 18 Aug 2021
post-game - audio
Binding
Longterm
Relevant to
majority of
fans
majority of
fans
Relevant to
majority of
players
majority of
players
No crucial
decision
decision
Impact: 4
Users: 10,276