Adresses and token contracts of fan tokens on Chiliz chain and Binance Smart Chain.
 
FAN TOKEN:
Associazione Calcio
Milan
$4.9PRICE-2.0%TODAY'SCHANGE$16.6MMARKETCAP3.404MCIRCULATINGSUPPLY
MARKET CAP:
16,645,242 USD
Price:
4.89 USD
TODAY'S CHANGE:
-2.00%
FAN TOKEN RANKING BY MARKET CAP:
rank 8 of 54
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
ACM/USDT
PRICE DEVELOPMENT OF ACM (IN USD) SINCE FTO:
17.82
14.91
12.00
9.09
6.18
3.27
DATE: 02/11/21
FTO: 3.27
CLOSE: 6.52
DATE: 02/12/21
OPEN: 6.52
CLOSE: 6.19
DATE: 02/13/21
OPEN: 6.19
CLOSE: 7.06
DATE: 02/14/21
OPEN: 7.06
CLOSE: 6.75
DATE: 02/15/21
OPEN: 6.75
CLOSE: 7.04
DATE: 02/16/21
OPEN: 7.04
CLOSE: 6.94
DATE: 02/17/21
OPEN: 6.94
CLOSE: 6.84
DATE: 02/18/21
OPEN: 6.84
CLOSE: 7.42
DATE: 02/19/21
OPEN: 7.42
CLOSE: 7.06
DATE: 02/20/21
OPEN: 7.06
CLOSE: 6.37
DATE: 02/21/21
OPEN: 6.37
CLOSE: 6.94
DATE: 02/22/21
OPEN: 6.94
CLOSE: 6.34
DATE: 02/23/21
OPEN: 6.34
CLOSE: 5.90
DATE: 02/24/21
OPEN: 5.90
CLOSE: 17.82
DATE: 02/25/21
OPEN: 17.82
CLOSE: 14.23
DATE: 02/26/21
OPEN: 14.23
CLOSE: 11.67
DATE: 02/27/21
OPEN: 11.67
CLOSE: 11.67
DATE: 02/28/21
OPEN: 11.67
CLOSE: 9.42
DATE: 03/01/21
OPEN: 9.42
CLOSE: 13.78
DATE: 03/02/21
OPEN: 13.78
CLOSE: 12.09
DATE: 03/03/21
OPEN: 12.09
CLOSE: 12.25
DATE: 03/04/21
OPEN: 12.25
CLOSE: 10.78
DATE: 03/05/21
OPEN: 10.78
CLOSE: 10.60
DATE: 03/06/21
OPEN: 10.60
CLOSE: 10.67
DATE: 03/07/21
OPEN: 10.67
CLOSE: 10.97
DATE: 03/08/21
OPEN: 10.97
CLOSE: 10.66
DATE: 03/09/21
OPEN: 10.66
CLOSE: 11.02
DATE: 03/10/21
OPEN: 11.02
CLOSE: 12.86
DATE: 03/11/21
OPEN: 12.86
CLOSE: 12.88
DATE: 03/12/21
OPEN: 12.88
CLOSE: 13.07
DATE: 03/13/21
OPEN: 13.07
CLOSE: 14.97
DATE: 03/14/21
OPEN: 14.97
CLOSE: 13.75
DATE: 03/15/21
OPEN: 13.75
CLOSE: 12.85
DATE: 03/16/21
OPEN: 12.85
CLOSE: 12.92
DATE: 03/17/21
OPEN: 12.92
CLOSE: 12.91
DATE: 03/18/21
OPEN: 12.91
CLOSE: 12.97
DATE: 03/19/21
OPEN: 12.97
CLOSE: 13.02
DATE: 03/20/21
OPEN: 13.02
CLOSE: 12.06
DATE: 03/21/21
OPEN: 12.06
CLOSE: 11.84
DATE: 03/22/21
OPEN: 11.84
CLOSE: 11.62
DATE: 03/23/21
OPEN: 11.62
CLOSE: 10.92
DATE: 03/24/21
OPEN: 10.92
CLOSE: 10.68
DATE: 03/25/21
OPEN: 10.68
CLOSE: 10.91
DATE: 03/26/21
OPEN: 10.91
CLOSE: 11.39
DATE: 03/27/21
OPEN: 11.39
CLOSE: 11.30
DATE: 03/28/21
OPEN: 11.30
CLOSE: 11.22
DATE: 03/29/21
OPEN: 11.22
CLOSE: 11.47
DATE: 03/30/21
OPEN: 11.47
CLOSE: 11.28
DATE: 03/31/21
OPEN: 11.28
CLOSE: 10.87
DATE: 04/01/21
OPEN: 10.87
CLOSE: 10.65
DATE: 04/02/21
OPEN: 10.65
CLOSE: 10.78
DATE: 04/03/21
OPEN: 10.78
CLOSE: 10.19
DATE: 04/04/21
OPEN: 10.19
CLOSE: 10.49
DATE: 04/05/21
OPEN: 10.49
CLOSE: 10.21
DATE: 04/06/21
OPEN: 10.21
CLOSE: 10.95
DATE: 04/07/21
OPEN: 10.95
CLOSE: 11.56
DATE: 04/08/21
OPEN: 11.56
CLOSE: 11.27
DATE: 04/09/21
OPEN: 11.27
CLOSE: 11.05
DATE: 04/10/21
OPEN: 11.05
CLOSE: 10.97
DATE: 04/11/21
OPEN: 10.97
CLOSE: 11.21
DATE: 04/12/21
OPEN: 11.21
CLOSE: 11.95
DATE: 04/13/21
OPEN: 11.95
CLOSE: 12.03
DATE: 04/14/21
OPEN: 12.03
CLOSE: 11.73
DATE: 04/15/21
OPEN: 11.73
CLOSE: 12.05
DATE: 04/16/21
OPEN: 12.05
CLOSE: 11.58
DATE: 04/17/21
OPEN: 11.58
CLOSE: 11.37
DATE: 04/18/21
OPEN: 11.37
CLOSE: 10.30
DATE: 04/19/21
OPEN: 10.30
CLOSE: 10.03
DATE: 04/20/21
OPEN: 10.03
CLOSE: 10.74
DATE: 04/21/21
OPEN: 10.74
CLOSE: 10.67
DATE: 04/22/21
OPEN: 10.67
CLOSE: 10.74
DATE: 04/23/21
OPEN: 10.74
CLOSE: 9.79
DATE: 04/24/21
OPEN: 9.79
CLOSE: 9.54
DATE: 04/25/21
OPEN: 9.54
CLOSE: 9.49
DATE: 04/26/21
OPEN: 9.49
CLOSE: 10.10
DATE: 04/27/21
OPEN: 10.10
CLOSE: 10.34
DATE: 04/28/21
OPEN: 10.34
CLOSE: 10.18
DATE: 04/29/21
OPEN: 10.18
CLOSE: 10.69
DATE: 04/30/21
OPEN: 10.69
CLOSE: 10.95
DATE: 05/01/21
OPEN: 10.95
CLOSE: 10.91
DATE: 05/02/21
OPEN: 10.91
CLOSE: 11.00
DATE: 05/03/21
OPEN: 11.00
CLOSE: 11.03
DATE: 05/04/21
OPEN: 11.03
CLOSE: 10.25
DATE: 05/05/21
OPEN: 10.25
CLOSE: 10.60
DATE: 05/06/21
OPEN: 10.60
CLOSE: 10.23
DATE: 05/07/21
OPEN: 10.23
CLOSE: 10.23
DATE: 05/08/21
OPEN: 10.23
CLOSE: 10.21
DATE: 05/09/21
OPEN: 10.21
CLOSE: 9.95
DATE: 05/10/21
OPEN: 9.95
CLOSE: 9.12
DATE: 05/11/21
OPEN: 9.12
CLOSE: 9.27
DATE: 05/12/21
OPEN: 9.27
CLOSE: 9.90
DATE: 05/13/21
OPEN: 9.90
CLOSE: 10.91
DATE: 05/14/21
OPEN: 10.91
CLOSE: 13.27
DATE: 05/15/21
OPEN: 13.27
CLOSE: 15.82
DATE: 05/16/21
OPEN: 15.82
CLOSE: 13.44
DATE: 05/17/21
OPEN: 13.44
CLOSE: 13.64
DATE: 05/18/21
OPEN: 13.64
CLOSE: 15.66
DATE: 05/19/21
OPEN: 15.66
CLOSE: 9.82
DATE: 05/20/21
OPEN: 9.82
CLOSE: 12.91
DATE: 05/21/21
OPEN: 12.91
CLOSE: 14.64
DATE: 05/22/21
OPEN: 14.64
CLOSE: 12.78
DATE: 05/23/21
OPEN: 12.78
CLOSE: 8.06
DATE: 05/24/21
OPEN: 8.06
CLOSE: 8.37
DATE: 05/25/21
OPEN: 8.37
CLOSE: 7.49
DATE: 05/26/21
OPEN: 7.49
CLOSE: 7.81
DATE: 05/27/21
OPEN: 7.81
CLOSE: 8.66
DATE: 05/28/21
OPEN: 8.66
CLOSE: 7.75
DATE: 05/29/21
OPEN: 7.75
CLOSE: 7.19
DATE: 05/30/21
OPEN: 7.19
CLOSE: 7.28
DATE: 05/31/21
OPEN: 7.28
CLOSE: 7.64
DATE: 06/01/21
OPEN: 7.64
CLOSE: 7.22
DATE: 06/02/21
OPEN: 7.22
CLOSE: 7.35
DATE: 06/03/21
OPEN: 7.35
CLOSE: 7.68
DATE: 06/04/21
OPEN: 7.68
CLOSE: 7.08
DATE: 06/05/21
OPEN: 7.08
CLOSE: 7.22
DATE: 06/06/21
OPEN: 7.22
CLOSE: 7.08
DATE: 06/07/21
OPEN: 7.08
CLOSE: 6.70
DATE: 06/08/21
OPEN: 6.70
CLOSE: 6.19
DATE: 06/09/21
OPEN: 6.19
CLOSE: 6.29
DATE: 06/10/21
OPEN: 6.29
CLOSE: 7.54
DATE: 06/11/21
OPEN: 7.54
CLOSE: 6.91
DATE: 06/12/21
OPEN: 6.91
CLOSE: 6.58
DATE: 06/13/21
OPEN: 6.58
CLOSE: 6.80
DATE: 06/14/21
OPEN: 6.80
CLOSE: 6.84
DATE: 06/15/21
OPEN: 6.84
CLOSE: 7.00
DATE: 06/16/21
OPEN: 7.00
CLOSE: 6.65
DATE: 06/17/21
OPEN: 6.65
CLOSE: 7.26
DATE: 06/18/21
OPEN: 7.26
CLOSE: 7.16
DATE: 06/19/21
OPEN: 7.16
CLOSE: 7.49
DATE: 06/20/21
OPEN: 7.49
CLOSE: 7.22
DATE: 06/21/21
OPEN: 7.22
CLOSE: 5.74
DATE: 06/22/21
OPEN: 5.74
CLOSE: 6.01
DATE: 06/23/21
OPEN: 6.01
CLOSE: 6.27
DATE: 06/24/21
OPEN: 6.27
CLOSE: 6.27
DATE: 06/25/21
OPEN: 6.27
CLOSE: 5.98
DATE: 06/26/21
OPEN: 5.98
CLOSE: 5.96
DATE: 06/27/21
OPEN: 5.96
CLOSE: 6.02
DATE: 06/28/21
OPEN: 6.02
CLOSE: 6.03
DATE: 06/29/21
OPEN: 6.03
CLOSE: 6.09
DATE: 06/30/21
OPEN: 6.09
CLOSE: 6.06
DATE: 07/01/21
OPEN: 6.06
CLOSE: 6.06
DATE: 07/02/21
OPEN: 6.06
CLOSE: 5.98
DATE: 07/03/21
OPEN: 5.98
CLOSE: 6.07
DATE: 07/04/21
OPEN: 6.07
CLOSE: 6.10
DATE: 07/05/21
OPEN: 6.10
CLOSE: 6.03
DATE: 07/06/21
OPEN: 6.03
CLOSE: 6.05
DATE: 07/07/21
OPEN: 6.05
CLOSE: 6.09
DATE: 07/08/21
OPEN: 6.09
CLOSE: 5.87
DATE: 07/09/21
OPEN: 5.87
CLOSE: 5.99
DATE: 07/10/21
OPEN: 5.99
CLOSE: 6.13
DATE: 07/11/21
OPEN: 6.13
CLOSE: 6.20
DATE: 07/12/21
OPEN: 6.20
CLOSE: 6.64
DATE: 07/13/21
OPEN: 6.64
CLOSE: 6.58
DATE: 07/14/21
OPEN: 6.58
CLOSE: 6.53
DATE: 07/15/21
OPEN: 6.53
CLOSE: 6.27
DATE: 07/16/21
OPEN: 6.27
CLOSE: 6.06
DATE: 07/17/21
OPEN: 6.06
CLOSE: 6.08
DATE: 07/18/21
OPEN: 6.08
CLOSE: 6.20
DATE: 07/19/21
OPEN: 6.20
CLOSE: 6.38
DATE: 07/20/21
OPEN: 6.38
CLOSE: 6.30
DATE: 07/21/21
OPEN: 6.30
CLOSE: 7.17
DATE: 07/22/21
OPEN: 7.17
CLOSE: 7.98
DATE: 07/23/21
OPEN: 7.98
CLOSE: 8.66
DATE: 07/24/21
OPEN: 8.66
CLOSE: 8.10
DATE: 07/25/21
OPEN: 8.10
CLOSE: 8.29
DATE: 07/26/21
OPEN: 8.29
CLOSE: 7.91
DATE: 07/27/21
OPEN: 7.91
CLOSE: 8.10
DATE: 07/28/21
OPEN: 8.10
CLOSE: 8.02
DATE: 07/29/21
OPEN: 8.02
CLOSE: 8.71
DATE: 07/30/21
OPEN: 8.71
CLOSE: 8.69
DATE: 07/31/21
OPEN: 8.69
CLOSE: 8.76
DATE: 08/01/21
OPEN: 8.76
CLOSE: 8.48
DATE: 08/02/21
OPEN: 8.48
CLOSE: 8.88
DATE: 08/03/21
OPEN: 8.88
CLOSE: 8.57
DATE: 08/04/21
OPEN: 8.57
CLOSE: 8.71
DATE: 08/05/21
OPEN: 8.71
CLOSE: 8.63
DATE: 08/06/21
OPEN: 8.63
CLOSE: 9.07
DATE: 08/07/21
OPEN: 9.07
CLOSE: 8.93
DATE: 08/08/21
OPEN: 8.93
CLOSE: 8.62
DATE: 08/09/21
OPEN: 8.62
CLOSE: 9.97
DATE: 08/10/21
OPEN: 9.97
CLOSE: 9.76
DATE: 08/11/21
OPEN: 9.76
CLOSE: 9.42
DATE: 08/12/21
OPEN: 9.42
CLOSE: 9.85
DATE: 08/13/21
OPEN: 9.85
CLOSE: 9.77
DATE: 08/14/21
OPEN: 9.77
CLOSE: 9.65
DATE: 08/15/21
OPEN: 9.65
CLOSE: 9.77
DATE: 08/16/21
OPEN: 9.77
CLOSE: 9.52
DATE: 08/17/21
OPEN: 9.52
CLOSE: 9.35
DATE: 08/18/21
OPEN: 9.35
CLOSE: 9.24
DATE: 08/19/21
OPEN: 9.24
CLOSE: 9.31
DATE: 08/20/21
OPEN: 9.31
CLOSE: 9.41
DATE: 08/21/21
OPEN: 9.41
CLOSE: 9.18
DATE: 08/22/21
OPEN: 9.18
CLOSE: 8.98
DATE: 08/23/21
OPEN: 8.98
CLOSE: 9.06
DATE: 08/24/21
OPEN: 9.06
CLOSE: 8.61
DATE: 08/25/21
OPEN: 8.61
CLOSE: 8.76
DATE: 08/26/21
OPEN: 8.76
CLOSE: 8.22
DATE: 08/27/21
OPEN: 8.22
CLOSE: 8.73
DATE: 08/28/21
OPEN: 8.73
CLOSE: 8.59
DATE: 08/29/21
OPEN: 8.59
CLOSE: 8.42
DATE: 08/30/21
OPEN: 8.42
CLOSE: 8.18
DATE: 08/31/21
OPEN: 8.18
CLOSE: 8.08
DATE: 09/01/21
OPEN: 8.08
CLOSE: 8.41
DATE: 09/02/21
OPEN: 8.41
CLOSE: 8.68
DATE: 09/03/21
OPEN: 8.68
CLOSE: 8.81
DATE: 09/04/21
OPEN: 8.81
CLOSE: 9.19
DATE: 09/05/21
OPEN: 9.19
CLOSE: 9.41
DATE: 09/06/21
OPEN: 9.41
CLOSE: 9.14
DATE: 09/07/21
OPEN: 9.14
CLOSE: 7.96
DATE: 09/08/21
OPEN: 7.96
CLOSE: 7.97
DATE: 09/09/21
OPEN: 7.97
CLOSE: 7.99
DATE: 09/10/21
OPEN: 7.99
CLOSE: 8.44
DATE: 09/11/21
OPEN: 8.44
CLOSE: 8.27
DATE: 09/12/21
OPEN: 8.27
CLOSE: 8.39
DATE: 09/13/21
OPEN: 8.39
CLOSE: 8.07
DATE: 09/14/21
OPEN: 8.07
CLOSE: 10.73
DATE: 09/15/21
OPEN: 10.73
CLOSE: 11.49
DATE: 09/16/21
OPEN: 11.49
CLOSE: 10.76
DATE: 09/17/21
OPEN: 10.76
CLOSE: 10.33
DATE: 09/18/21
OPEN: 10.33
CLOSE: 10.69
DATE: 09/19/21
OPEN: 10.69
CLOSE: 9.67
DATE: 09/20/21
OPEN: 9.67
CLOSE: 8.67
DATE: 09/21/21
OPEN: 8.67
CLOSE: 9.24
DATE: 09/22/21
OPEN: 9.24
CLOSE: 9.64
DATE: 09/23/21
OPEN: 9.64
CLOSE: 9.89
DATE: 09/24/21
OPEN: 9.89
CLOSE: 9.48
DATE: 09/25/21
OPEN: 9.48
CLOSE: 9.52
DATE: 09/26/21
OPEN: 9.52
CLOSE: 9.74
DATE: 09/27/21
OPEN: 9.74
CLOSE: 9.92
DATE: 09/28/21
OPEN: 9.92
CLOSE: 8.79
DATE: 09/29/21
OPEN: 8.79
CLOSE: 8.80
DATE: 09/30/21
OPEN: 8.80
CLOSE: 8.89
DATE: 10/01/21
OPEN: 8.89
CLOSE: 9.21
DATE: 10/02/21
OPEN: 9.21
CLOSE: 9.19
DATE: 10/03/21
OPEN: 9.19
CLOSE: 9.08
DATE: 10/04/21
OPEN: 9.08
CLOSE: 8.86
DATE: 10/05/21
OPEN: 8.86
CLOSE: 8.92
DATE: 10/06/21
OPEN: 8.92
CLOSE: 9.11
DATE: 10/07/21
OPEN: 9.11
CLOSE: 9.21
DATE: 10/08/21
OPEN: 9.21
CLOSE: 9.05
DATE: 10/09/21
OPEN: 9.05
CLOSE: 9.09
DATE: 10/10/21
OPEN: 9.09
CLOSE: 8.89
DATE: 10/11/21
OPEN: 8.89
CLOSE: 8.79
DATE: 10/12/21
OPEN: 8.79
CLOSE: 8.95
DATE: 10/13/21
OPEN: 8.95
CLOSE: 9.01
DATE: 10/14/21
OPEN: 9.01
CLOSE: 9.13
DATE: 10/15/21
OPEN: 9.13
CLOSE: 8.94
DATE: 10/16/21
OPEN: 8.94
CLOSE: 8.92
DATE: 10/17/21
OPEN: 8.92
CLOSE: 8.86
DATE: 10/18/21
OPEN: 8.86
CLOSE: 8.92
DATE: 10/19/21
OPEN: 8.92
CLOSE: 8.77
DATE: 10/20/21
OPEN: 8.77
CLOSE: 8.97
DATE: 10/21/21
OPEN: 8.97
CLOSE: 8.79
DATE: 10/22/21
OPEN: 8.79
CLOSE: 8.80
DATE: 10/23/21
OPEN: 8.80
CLOSE: 8.75
DATE: 10/24/21
OPEN: 8.75
CLOSE: 8.60
DATE: 10/25/21
OPEN: 8.60
CLOSE: 8.78
DATE: 10/26/21
OPEN: 8.78
CLOSE: 8.63
DATE: 10/27/21
OPEN: 8.63
CLOSE: 8.02
DATE: 10/28/21
OPEN: 8.02
CLOSE: 8.05
DATE: 10/29/21
OPEN: 8.05
CLOSE: 8.50
DATE: 10/30/21
OPEN: 8.50
CLOSE: 8.76
DATE: 10/31/21
OPEN: 8.76
CLOSE: 8.53
DATE: 11/01/21
OPEN: 8.53
CLOSE: 8.56
DATE: 11/02/21
OPEN: 8.56
CLOSE: 8.40
DATE: 11/03/21
OPEN: 8.40
CLOSE: 8.13
DATE: 11/04/21
OPEN: 8.13
CLOSE: 8.07
DATE: 11/05/21
OPEN: 8.07
CLOSE: 8.12
DATE: 11/06/21
OPEN: 8.12
CLOSE: 8.11
DATE: 11/07/21
OPEN: 8.11
CLOSE: 8.26
DATE: 11/08/21
OPEN: 8.26
CLOSE: 8.13
DATE: 11/09/21
OPEN: 8.13
CLOSE: 8.06
DATE: 11/10/21
OPEN: 8.06
CLOSE: 7.82
DATE: 11/11/21
OPEN: 7.82
CLOSE: 7.96
DATE: 11/12/21
OPEN: 7.96
CLOSE: 7.86
DATE: 11/13/21
OPEN: 7.86
CLOSE: 7.90
DATE: 11/14/21
OPEN: 7.90
CLOSE: 7.97
DATE: 11/15/21
OPEN: 7.97
CLOSE: 8.10
DATE: 11/16/21
OPEN: 8.10
CLOSE: 7.62
DATE: 11/17/21
OPEN: 7.62
CLOSE: 7.45
DATE: 11/18/21
OPEN: 7.45
CLOSE: 6.93
DATE: 11/19/21
OPEN: 6.93
CLOSE: 7.31
DATE: 11/20/21
OPEN: 7.31
CLOSE: 7.21
DATE: 11/21/21
OPEN: 7.21
CLOSE: 7.01
DATE: 11/22/21
OPEN: 7.01
CLOSE: 7.16
DATE: 11/23/21
OPEN: 7.16
CLOSE: 6.93
DATE: 11/24/21
OPEN: 6.93
CLOSE: 6.73
DATE: 11/25/21
OPEN: 6.73
CLOSE: 6.84
DATE: 11/26/21
OPEN: 6.84
CLOSE: 6.29
DATE: 11/27/21
OPEN: 6.29
CLOSE: 6.57
DATE: 11/28/21
OPEN: 6.57
CLOSE: 6.37
DATE: 11/29/21
OPEN: 6.37
CLOSE: 6.40
DATE: 11/30/21
OPEN: 6.40
CLOSE: 6.29
DATE: 12/01/21
OPEN: 6.29
CLOSE: 6.34
DATE: 12/02/21
OPEN: 6.34
CLOSE: 6.21
DATE: 12/03/21
OPEN: 6.21
CLOSE: 6.08
DATE: 12/04/21
OPEN: 6.08
CLOSE: 5.57
DATE: 12/05/21
OPEN: 5.57
CLOSE: 5.96
DATE: 12/06/21
OPEN: 5.96
CLOSE: 5.90
DATE: 12/07/21
OPEN: 5.90
CLOSE: 5.81
DATE: 12/08/21
OPEN: 5.81
CLOSE: 5.79
DATE: 12/09/21
OPEN: 5.79
CLOSE: 5.51
DATE: 12/10/21
OPEN: 5.51
CLOSE: 5.31
DATE: 12/11/21
OPEN: 5.31
CLOSE: 5.55
DATE: 12/12/21
OPEN: 5.55
CLOSE: 5.54
DATE: 12/13/21
OPEN: 5.54
CLOSE: 5.25
DATE: 12/14/21
OPEN: 5.25
CLOSE: 5.48
DATE: 12/15/21
OPEN: 5.48
CLOSE: 5.24
DATE: 12/16/21
OPEN: 5.24
CLOSE: 5.05
DATE: 12/17/21
OPEN: 5.05
CLOSE: 4.87
DATE: 12/18/21
OPEN: 4.87
CLOSE: 4.92
DATE: 12/19/21
OPEN: 4.92
CLOSE: 4.73
DATE: 12/20/21
OPEN: 4.73
CLOSE: 5.02
DATE: 12/21/21
OPEN: 5.02
CLOSE: 5.08
DATE: 12/22/21
OPEN: 5.08
CLOSE: 5.14
DATE: 12/23/21
OPEN: 5.14
CLOSE: 5.40
DATE: 12/24/21
OPEN: 5.40
CLOSE: 5.27
DATE: 12/25/21
OPEN: 5.27
CLOSE: 5.97
DATE: 12/26/21
OPEN: 5.97
CLOSE: 5.48
DATE: 12/27/21
OPEN: 5.48
CLOSE: 5.49
DATE: 12/28/21
OPEN: 5.49
CLOSE: 5.71
DATE: 12/29/21
OPEN: 5.71
CLOSE: 5.15
DATE: 12/30/21
OPEN: 5.15
CLOSE: 5.07
DATE: 12/31/21
OPEN: 5.07
CLOSE: 5.02
DATE: 01/01/22
OPEN: 5.02
CLOSE: 5.20
DATE: 01/02/22
OPEN: 5.20
CLOSE: 5.20
DATE: 01/03/22
OPEN: 5.20
CLOSE: 5.16
DATE: 01/04/22
OPEN: 5.16
CLOSE: 5.12
DATE: 01/05/22
OPEN: 5.12
CLOSE: 4.74
DATE: 01/06/22
OPEN: 4.74
CLOSE: 4.80
DATE: 01/07/22
OPEN: 4.80
CLOSE: 4.62
DATE: 01/08/22
OPEN: 4.62
CLOSE: 4.62
DATE: 01/09/22
OPEN: 4.62
CLOSE: 4.61
DATE: 01/10/22
OPEN: 4.61
CLOSE: 4.50
DATE: 01/11/22
OPEN: 4.50
CLOSE: 4.81
DATE: 01/12/22
OPEN: 4.81
CLOSE: 5.03
DATE: 01/13/22
OPEN: 5.03
CLOSE: 4.78
DATE: 01/14/22
OPEN: 4.78
CLOSE: 4.87
DATE: 01/15/22
OPEN: 4.87
CLOSE: 4.95
DATE: 01/16/22
OPEN: 4.95
CLOSE: 4.94
DATE: 01/17/22
OPEN: 4.94
CLOSE: 4.99
DATE: 01/18/22
OPEN: 4.99
CURRENT: 4.89
02/11/21
01/18/22
DATE: 02/11/21 OPEN: 3.27 CLOSE: 6.52
DATE: 02/12/21 OPEN: 6.52 CLOSE: 6.19
DATE: 02/13/21 OPEN: 6.19 CLOSE: 7.06
DATE: 02/14/21 OPEN: 7.06 CLOSE: 6.75
DATE: 02/15/21 OPEN: 6.75 CLOSE: 7.04
DATE: 02/16/21 OPEN: 7.04 CLOSE: 6.94
DATE: 02/17/21 OPEN: 6.94 CLOSE: 6.84
DATE: 02/18/21 OPEN: 6.84 CLOSE: 7.42
DATE: 02/19/21 OPEN: 7.42 CLOSE: 7.06
DATE: 02/20/21 OPEN: 7.06 CLOSE: 6.37
DATE: 02/21/21 OPEN: 6.37 CLOSE: 6.94
DATE: 02/22/21 OPEN: 6.94 CLOSE: 6.34
DATE: 02/23/21 OPEN: 6.34 CLOSE: 5.90
DATE: 02/24/21 OPEN: 5.90 CLOSE: 17.82
DATE: 02/25/21 OPEN: 17.82 CLOSE: 14.23
DATE: 02/26/21 OPEN: 14.23 CLOSE: 11.67
DATE: 02/27/21 OPEN: 11.67 CLOSE: 11.67
DATE: 02/28/21 OPEN: 11.67 CLOSE: 9.42
DATE: 03/01/21 OPEN: 9.42 CLOSE: 13.78
DATE: 03/02/21 OPEN: 13.78 CLOSE: 12.09
DATE: 03/03/21 OPEN: 12.09 CLOSE: 12.25
DATE: 03/04/21 OPEN: 12.25 CLOSE: 10.78
DATE: 03/05/21 OPEN: 10.78 CLOSE: 10.60
DATE: 03/06/21 OPEN: 10.60 CLOSE: 10.67
DATE: 03/07/21 OPEN: 10.67 CLOSE: 10.97
DATE: 03/08/21 OPEN: 10.97 CLOSE: 10.66
DATE: 03/09/21 OPEN: 10.66 CLOSE: 11.02
DATE: 03/10/21 OPEN: 11.02 CLOSE: 12.86
DATE: 03/11/21 OPEN: 12.86 CLOSE: 12.88
DATE: 03/12/21 OPEN: 12.88 CLOSE: 13.07
DATE: 03/13/21 OPEN: 13.07 CLOSE: 14.97
DATE: 03/14/21 OPEN: 14.97 CLOSE: 13.75
DATE: 03/15/21 OPEN: 13.75 CLOSE: 12.85
DATE: 03/16/21 OPEN: 12.85 CLOSE: 12.92
DATE: 03/17/21 OPEN: 12.92 CLOSE: 12.91
DATE: 03/18/21 OPEN: 12.91 CLOSE: 12.97
DATE: 03/19/21 OPEN: 12.97 CLOSE: 13.02
DATE: 03/20/21 OPEN: 13.02 CLOSE: 12.06
DATE: 03/21/21 OPEN: 12.06 CLOSE: 11.84
DATE: 03/22/21 OPEN: 11.84 CLOSE: 11.62
DATE: 03/23/21 OPEN: 11.62 CLOSE: 10.92
DATE: 03/24/21 OPEN: 10.92 CLOSE: 10.68
DATE: 03/25/21 OPEN: 10.68 CLOSE: 10.91
DATE: 03/26/21 OPEN: 10.91 CLOSE: 11.39
DATE: 03/27/21 OPEN: 11.39 CLOSE: 11.30
DATE: 03/28/21 OPEN: 11.30 CLOSE: 11.22
DATE: 03/29/21 OPEN: 11.22 CLOSE: 11.47
DATE: 03/30/21 OPEN: 11.47 CLOSE: 11.28
DATE: 03/31/21 OPEN: 11.28 CLOSE: 10.87
DATE: 04/01/21 OPEN: 10.87 CLOSE: 10.65
DATE: 04/02/21 OPEN: 10.65 CLOSE: 10.78
DATE: 04/03/21 OPEN: 10.78 CLOSE: 10.19
DATE: 04/04/21 OPEN: 10.19 CLOSE: 10.49
DATE: 04/05/21 OPEN: 10.49 CLOSE: 10.21
DATE: 04/06/21 OPEN: 10.21 CLOSE: 10.95
DATE: 04/07/21 OPEN: 10.95 CLOSE: 11.56
DATE: 04/08/21 OPEN: 11.56 CLOSE: 11.27
DATE: 04/09/21 OPEN: 11.27 CLOSE: 11.05
DATE: 04/10/21 OPEN: 11.05 CLOSE: 10.97
DATE: 04/11/21 OPEN: 10.97 CLOSE: 11.21
DATE: 04/12/21 OPEN: 11.21 CLOSE: 11.95
DATE: 04/13/21 OPEN: 11.95 CLOSE: 12.03
DATE: 04/14/21 OPEN: 12.03 CLOSE: 11.73
DATE: 04/15/21 OPEN: 11.73 CLOSE: 12.05
DATE: 04/16/21 OPEN: 12.05 CLOSE: 11.58
DATE: 04/17/21 OPEN: 11.58 CLOSE: 11.37
DATE: 04/18/21 OPEN: 11.37 CLOSE: 10.30
DATE: 04/19/21 OPEN: 10.30 CLOSE: 10.03
DATE: 04/20/21 OPEN: 10.03 CLOSE: 10.74
DATE: 04/21/21 OPEN: 10.74 CLOSE: 10.67
DATE: 04/22/21 OPEN: 10.67 CLOSE: 10.74
DATE: 04/23/21 OPEN: 10.74 CLOSE: 9.79
DATE: 04/24/21 OPEN: 9.79 CLOSE: 9.54
DATE: 04/25/21 OPEN: 9.54 CLOSE: 9.49
DATE: 04/26/21 OPEN: 9.49 CLOSE: 10.10
DATE: 04/27/21 OPEN: 10.10 CLOSE: 10.34
DATE: 04/28/21 OPEN: 10.34 CLOSE: 10.18
DATE: 04/29/21 OPEN: 10.18 CLOSE: 10.69
DATE: 04/30/21 OPEN: 10.69 CLOSE: 10.95
DATE: 05/01/21 OPEN: 10.95 CLOSE: 10.91
DATE: 05/02/21 OPEN: 10.91 CLOSE: 11.00
DATE: 05/03/21 OPEN: 11.00 CLOSE: 11.03
DATE: 05/04/21 OPEN: 11.03 CLOSE: 10.25
DATE: 05/05/21 OPEN: 10.25 CLOSE: 10.60
DATE: 05/06/21 OPEN: 10.60 CLOSE: 10.23
DATE: 05/07/21 OPEN: 10.23 CLOSE: 10.23
DATE: 05/08/21 OPEN: 10.23 CLOSE: 10.21
DATE: 05/09/21 OPEN: 10.21 CLOSE: 9.95
DATE: 05/10/21 OPEN: 9.95 CLOSE: 9.12
DATE: 05/11/21 OPEN: 9.12 CLOSE: 9.27
DATE: 05/12/21 OPEN: 9.27 CLOSE: 9.90
DATE: 05/13/21 OPEN: 9.90 CLOSE: 10.91
DATE: 05/14/21 OPEN: 10.91 CLOSE: 13.27
DATE: 05/15/21 OPEN: 13.27 CLOSE: 15.82
DATE: 05/16/21 OPEN: 15.82 CLOSE: 13.44
DATE: 05/17/21 OPEN: 13.44 CLOSE: 13.64
DATE: 05/18/21 OPEN: 13.64 CLOSE: 15.66
DATE: 05/19/21 OPEN: 15.66 CLOSE: 9.82
DATE: 05/20/21 OPEN: 9.82 CLOSE: 12.91
DATE: 05/21/21 OPEN: 12.91 CLOSE: 14.64
DATE: 05/22/21 OPEN: 14.64 CLOSE: 12.78
DATE: 05/23/21 OPEN: 12.78 CLOSE: 8.06
DATE: 05/24/21 OPEN: 8.06 CLOSE: 8.37
DATE: 05/25/21 OPEN: 8.37 CLOSE: 7.49
DATE: 05/26/21 OPEN: 7.49 CLOSE: 7.81
DATE: 05/27/21 OPEN: 7.81 CLOSE: 8.66
DATE: 05/28/21 OPEN: 8.66 CLOSE: 7.75
DATE: 05/29/21 OPEN: 7.75 CLOSE: 7.19
DATE: 05/30/21 OPEN: 7.19 CLOSE: 7.28
DATE: 05/31/21 OPEN: 7.28 CLOSE: 7.64
DATE: 06/01/21 OPEN: 7.64 CLOSE: 7.22
DATE: 06/02/21 OPEN: 7.22 CLOSE: 7.35
DATE: 06/03/21 OPEN: 7.35 CLOSE: 7.68
DATE: 06/04/21 OPEN: 7.68 CLOSE: 7.08
DATE: 06/05/21 OPEN: 7.08 CLOSE: 7.22
DATE: 06/06/21 OPEN: 7.22 CLOSE: 7.08
DATE: 06/07/21 OPEN: 7.08 CLOSE: 6.70
DATE: 06/08/21 OPEN: 6.70 CLOSE: 6.19
DATE: 06/09/21 OPEN: 6.19 CLOSE: 6.29
DATE: 06/10/21 OPEN: 6.29 CLOSE: 7.54
DATE: 06/11/21 OPEN: 7.54 CLOSE: 6.91
DATE: 06/12/21 OPEN: 6.91 CLOSE: 6.58
DATE: 06/13/21 OPEN: 6.58 CLOSE: 6.80
DATE: 06/14/21 OPEN: 6.80 CLOSE: 6.84
DATE: 06/15/21 OPEN: 6.84 CLOSE: 7.00
DATE: 06/16/21 OPEN: 7.00 CLOSE: 6.65
DATE: 06/17/21 OPEN: 6.65 CLOSE: 7.26
DATE: 06/18/21 OPEN: 7.26 CLOSE: 7.16
DATE: 06/19/21 OPEN: 7.16 CLOSE: 7.49
DATE: 06/20/21 OPEN: 7.49 CLOSE: 7.22
DATE: 06/21/21 OPEN: 7.22 CLOSE: 5.74
DATE: 06/22/21 OPEN: 5.74 CLOSE: 6.01
DATE: 06/23/21 OPEN: 6.01 CLOSE: 6.27
DATE: 06/24/21 OPEN: 6.27 CLOSE: 6.27
DATE: 06/25/21 OPEN: 6.27 CLOSE: 5.98
DATE: 06/26/21 OPEN: 5.98 CLOSE: 5.96
DATE: 06/27/21 OPEN: 5.96 CLOSE: 6.02
DATE: 06/28/21 OPEN: 6.02 CLOSE: 6.03
DATE: 06/29/21 OPEN: 6.03 CLOSE: 6.09
DATE: 06/30/21 OPEN: 6.09 CLOSE: 6.06
DATE: 07/01/21 OPEN: 6.06 CLOSE: 6.06
DATE: 07/02/21 OPEN: 6.06 CLOSE: 5.98
DATE: 07/03/21 OPEN: 5.98 CLOSE: 6.07
DATE: 07/04/21 OPEN: 6.07 CLOSE: 6.10
DATE: 07/05/21 OPEN: 6.10 CLOSE: 6.03
DATE: 07/06/21 OPEN: 6.03 CLOSE: 6.05
DATE: 07/07/21 OPEN: 6.05 CLOSE: 6.09
DATE: 07/08/21 OPEN: 6.09 CLOSE: 5.87
DATE: 07/09/21 OPEN: 5.87 CLOSE: 5.99
DATE: 07/10/21 OPEN: 5.99 CLOSE: 6.13
DATE: 07/11/21 OPEN: 6.13 CLOSE: 6.20
DATE: 07/12/21 OPEN: 6.20 CLOSE: 6.64
DATE: 07/13/21 OPEN: 6.64 CLOSE: 6.58
DATE: 07/14/21 OPEN: 6.58 CLOSE: 6.53
DATE: 07/15/21 OPEN: 6.53 CLOSE: 6.27
DATE: 07/16/21 OPEN: 6.27 CLOSE: 6.06
DATE: 07/17/21 OPEN: 6.06 CLOSE: 6.08
DATE: 07/18/21 OPEN: 6.08 CLOSE: 6.20
DATE: 07/19/21 OPEN: 6.20 CLOSE: 6.38
DATE: 07/20/21 OPEN: 6.38 CLOSE: 6.30
DATE: 07/21/21 OPEN: 6.30 CLOSE: 7.17
DATE: 07/22/21 OPEN: 7.17 CLOSE: 7.98
DATE: 07/23/21 OPEN: 7.98 CLOSE: 8.66
DATE: 07/24/21 OPEN: 8.66 CLOSE: 8.10
DATE: 07/25/21 OPEN: 8.10 CLOSE: 8.29
DATE: 07/26/21 OPEN: 8.29 CLOSE: 7.91
DATE: 07/27/21 OPEN: 7.91 CLOSE: 8.10
DATE: 07/28/21 OPEN: 8.10 CLOSE: 8.02
DATE: 07/29/21 OPEN: 8.02 CLOSE: 8.71
DATE: 07/30/21 OPEN: 8.71 CLOSE: 8.69
DATE: 07/31/21 OPEN: 8.69 CLOSE: 8.76
DATE: 08/01/21 OPEN: 8.76 CLOSE: 8.48
DATE: 08/02/21 OPEN: 8.48 CLOSE: 8.88
DATE: 08/03/21 OPEN: 8.88 CLOSE: 8.57
DATE: 08/04/21 OPEN: 8.57 CLOSE: 8.71
DATE: 08/05/21 OPEN: 8.71 CLOSE: 8.63
DATE: 08/06/21 OPEN: 8.63 CLOSE: 9.07
DATE: 08/07/21 OPEN: 9.07 CLOSE: 8.93
DATE: 08/08/21 OPEN: 8.93 CLOSE: 8.62
DATE: 08/09/21 OPEN: 8.62 CLOSE: 9.97
DATE: 08/10/21 OPEN: 9.97 CLOSE: 9.76
DATE: 08/11/21 OPEN: 9.76 CLOSE: 9.42
DATE: 08/12/21 OPEN: 9.42 CLOSE: 9.85
DATE: 08/13/21 OPEN: 9.85 CLOSE: 9.77
DATE: 08/14/21 OPEN: 9.77 CLOSE: 9.65
DATE: 08/15/21 OPEN: 9.65 CLOSE: 9.77
DATE: 08/16/21 OPEN: 9.77 CLOSE: 9.52
DATE: 08/17/21 OPEN: 9.52 CLOSE: 9.35
DATE: 08/18/21 OPEN: 9.35 CLOSE: 9.24
DATE: 08/19/21 OPEN: 9.24 CLOSE: 9.31
DATE: 08/20/21 OPEN: 9.31 CLOSE: 9.41
DATE: 08/21/21 OPEN: 9.41 CLOSE: 9.18
DATE: 08/22/21 OPEN: 9.18 CLOSE: 8.98
DATE: 08/23/21 OPEN: 8.98 CLOSE: 9.06
DATE: 08/24/21 OPEN: 9.06 CLOSE: 8.61
DATE: 08/25/21 OPEN: 8.61 CLOSE: 8.76
DATE: 08/26/21 OPEN: 8.76 CLOSE: 8.22
DATE: 08/27/21 OPEN: 8.22 CLOSE: 8.73
DATE: 08/28/21 OPEN: 8.73 CLOSE: 8.59
DATE: 08/29/21 OPEN: 8.59 CLOSE: 8.42
DATE: 08/30/21 OPEN: 8.42 CLOSE: 8.18
DATE: 08/31/21 OPEN: 8.18 CLOSE: 8.08
DATE: 09/01/21 OPEN: 8.08 CLOSE: 8.41
DATE: 09/02/21 OPEN: 8.41 CLOSE: 8.68
DATE: 09/03/21 OPEN: 8.68 CLOSE: 8.81
DATE: 09/04/21 OPEN: 8.81 CLOSE: 9.19
DATE: 09/05/21 OPEN: 9.19 CLOSE: 9.41
DATE: 09/06/21 OPEN: 9.41 CLOSE: 9.14
DATE: 09/07/21 OPEN: 9.14 CLOSE: 7.96
DATE: 09/08/21 OPEN: 7.96 CLOSE: 7.97
DATE: 09/09/21 OPEN: 7.97 CLOSE: 7.99
DATE: 09/10/21 OPEN: 7.99 CLOSE: 8.44
DATE: 09/11/21 OPEN: 8.44 CLOSE: 8.27
DATE: 09/12/21 OPEN: 8.27 CLOSE: 8.39
DATE: 09/13/21 OPEN: 8.39 CLOSE: 8.07
DATE: 09/14/21 OPEN: 8.07 CLOSE: 10.73
DATE: 09/15/21 OPEN: 10.73 CLOSE: 11.49
DATE: 09/16/21 OPEN: 11.49 CLOSE: 10.76
DATE: 09/17/21 OPEN: 10.76 CLOSE: 10.33
DATE: 09/18/21 OPEN: 10.33 CLOSE: 10.69
DATE: 09/19/21 OPEN: 10.69 CLOSE: 9.67
DATE: 09/20/21 OPEN: 9.67 CLOSE: 8.67
DATE: 09/21/21 OPEN: 8.67 CLOSE: 9.24
DATE: 09/22/21 OPEN: 9.24 CLOSE: 9.64
DATE: 09/23/21 OPEN: 9.64 CLOSE: 9.89
DATE: 09/24/21 OPEN: 9.89 CLOSE: 9.48
DATE: 09/25/21 OPEN: 9.48 CLOSE: 9.52
DATE: 09/26/21 OPEN: 9.52 CLOSE: 9.74
DATE: 09/27/21 OPEN: 9.74 CLOSE: 9.92
DATE: 09/28/21 OPEN: 9.92 CLOSE: 8.79
DATE: 09/29/21 OPEN: 8.79 CLOSE: 8.80
DATE: 09/30/21 OPEN: 8.80 CLOSE: 8.89
DATE: 10/01/21 OPEN: 8.89 CLOSE: 9.21
DATE: 10/02/21 OPEN: 9.21 CLOSE: 9.19
DATE: 10/03/21 OPEN: 9.19 CLOSE: 9.08
DATE: 10/04/21 OPEN: 9.08 CLOSE: 8.86
DATE: 10/05/21 OPEN: 8.86 CLOSE: 8.92
DATE: 10/06/21 OPEN: 8.92 CLOSE: 9.11
DATE: 10/07/21 OPEN: 9.11 CLOSE: 9.21
DATE: 10/08/21 OPEN: 9.21 CLOSE: 9.05
DATE: 10/09/21 OPEN: 9.05 CLOSE: 9.09
DATE: 10/10/21 OPEN: 9.09 CLOSE: 8.89
DATE: 10/11/21 OPEN: 8.89 CLOSE: 8.79
DATE: 10/12/21 OPEN: 8.79 CLOSE: 8.95
DATE: 10/13/21 OPEN: 8.95 CLOSE: 9.01
DATE: 10/14/21 OPEN: 9.01 CLOSE: 9.13
DATE: 10/15/21 OPEN: 9.13 CLOSE: 8.94
DATE: 10/16/21 OPEN: 8.94 CLOSE: 8.92
DATE: 10/17/21 OPEN: 8.92 CLOSE: 8.86
DATE: 10/18/21 OPEN: 8.86 CLOSE: 8.92
DATE: 10/19/21 OPEN: 8.92 CLOSE: 8.77
DATE: 10/20/21 OPEN: 8.77 CLOSE: 8.97
DATE: 10/21/21 OPEN: 8.97 CLOSE: 8.79
DATE: 10/22/21 OPEN: 8.79 CLOSE: 8.80
DATE: 10/23/21 OPEN: 8.80 CLOSE: 8.75
DATE: 10/24/21 OPEN: 8.75 CLOSE: 8.60
DATE: 10/25/21 OPEN: 8.60 CLOSE: 8.78
DATE: 10/26/21 OPEN: 8.78 CLOSE: 8.63
DATE: 10/27/21 OPEN: 8.63 CLOSE: 8.02
DATE: 10/28/21 OPEN: 8.02 CLOSE: 8.05
DATE: 10/29/21 OPEN: 8.05 CLOSE: 8.50
DATE: 10/30/21 OPEN: 8.50 CLOSE: 8.76
DATE: 10/31/21 OPEN: 8.76 CLOSE: 8.53
DATE: 11/01/21 OPEN: 8.53 CLOSE: 8.56
DATE: 11/02/21 OPEN: 8.56 CLOSE: 8.40
DATE: 11/03/21 OPEN: 8.40 CLOSE: 8.13
DATE: 11/04/21 OPEN: 8.13 CLOSE: 8.07
DATE: 11/05/21 OPEN: 8.07 CLOSE: 8.12
DATE: 11/06/21 OPEN: 8.12 CLOSE: 8.11
DATE: 11/07/21 OPEN: 8.11 CLOSE: 8.26
DATE: 11/08/21 OPEN: 8.26 CLOSE: 8.13
DATE: 11/09/21 OPEN: 8.13 CLOSE: 8.06
DATE: 11/10/21 OPEN: 8.06 CLOSE: 7.82
DATE: 11/11/21 OPEN: 7.82 CLOSE: 7.96
DATE: 11/12/21 OPEN: 7.96 CLOSE: 7.86
DATE: 11/13/21 OPEN: 7.86 CLOSE: 7.90
DATE: 11/14/21 OPEN: 7.90 CLOSE: 7.97
DATE: 11/15/21 OPEN: 7.97 CLOSE: 8.10
DATE: 11/16/21 OPEN: 8.10 CLOSE: 7.62
DATE: 11/17/21 OPEN: 7.62 CLOSE: 7.45
DATE: 11/18/21 OPEN: 7.45 CLOSE: 6.93
DATE: 11/19/21 OPEN: 6.93 CLOSE: 7.31
DATE: 11/20/21 OPEN: 7.31 CLOSE: 7.21
DATE: 11/21/21 OPEN: 7.21 CLOSE: 7.01
DATE: 11/22/21 OPEN: 7.01 CLOSE: 7.16
DATE: 11/23/21 OPEN: 7.16 CLOSE: 6.93
DATE: 11/24/21 OPEN: 6.93 CLOSE: 6.73
DATE: 11/25/21 OPEN: 6.73 CLOSE: 6.84
DATE: 11/26/21 OPEN: 6.84 CLOSE: 6.29
DATE: 11/27/21 OPEN: 6.29 CLOSE: 6.57
DATE: 11/28/21 OPEN: 6.57 CLOSE: 6.37
DATE: 11/29/21 OPEN: 6.37 CLOSE: 6.40
DATE: 11/30/21 OPEN: 6.40 CLOSE: 6.29
DATE: 12/01/21 OPEN: 6.29 CLOSE: 6.34
DATE: 12/02/21 OPEN: 6.34 CLOSE: 6.21
DATE: 12/03/21 OPEN: 6.21 CLOSE: 6.08
DATE: 12/04/21 OPEN: 6.08 CLOSE: 5.57
DATE: 12/05/21 OPEN: 5.57 CLOSE: 5.96
DATE: 12/06/21 OPEN: 5.96 CLOSE: 5.90
DATE: 12/07/21 OPEN: 5.90 CLOSE: 5.81
DATE: 12/08/21 OPEN: 5.81 CLOSE: 5.79
DATE: 12/09/21 OPEN: 5.79 CLOSE: 5.51
DATE: 12/10/21 OPEN: 5.51 CLOSE: 5.31
DATE: 12/11/21 OPEN: 5.31 CLOSE: 5.55
DATE: 12/12/21 OPEN: 5.55 CLOSE: 5.54
DATE: 12/13/21 OPEN: 5.54 CLOSE: 5.25
DATE: 12/14/21 OPEN: 5.25 CLOSE: 5.48
DATE: 12/15/21 OPEN: 5.48 CLOSE: 5.24
DATE: 12/16/21 OPEN: 5.24 CLOSE: 5.05
DATE: 12/17/21 OPEN: 5.05 CLOSE: 4.87
DATE: 12/18/21 OPEN: 4.87 CLOSE: 4.92
DATE: 12/19/21 OPEN: 4.92 CLOSE: 4.73
DATE: 12/20/21 OPEN: 4.73 CLOSE: 5.02
DATE: 12/21/21 OPEN: 5.02 CLOSE: 5.08
DATE: 12/22/21 OPEN: 5.08 CLOSE: 5.14
DATE: 12/23/21 OPEN: 5.14 CLOSE: 5.40
DATE: 12/24/21 OPEN: 5.40 CLOSE: 5.27
DATE: 12/25/21 OPEN: 5.27 CLOSE: 5.97
DATE: 12/26/21 OPEN: 5.97 CLOSE: 5.48
DATE: 12/27/21 OPEN: 5.48 CLOSE: 5.49
DATE: 12/28/21 OPEN: 5.49 CLOSE: 5.71
DATE: 12/29/21 OPEN: 5.71 CLOSE: 5.15
DATE: 12/30/21 OPEN: 5.15 CLOSE: 5.07
DATE: 12/31/21 OPEN: 5.07 CLOSE: 5.02
DATE: 01/01/22 OPEN: 5.02 CLOSE: 5.20
DATE: 01/02/22 OPEN: 5.20 CLOSE: 5.20
DATE: 01/03/22 OPEN: 5.20 CLOSE: 5.16
DATE: 01/04/22 OPEN: 5.16 CLOSE: 5.12
DATE: 01/05/22 OPEN: 5.12 CLOSE: 4.74
DATE: 01/06/22 OPEN: 4.74 CLOSE: 4.80
DATE: 01/07/22 OPEN: 4.80 CLOSE: 4.62
DATE: 01/08/22 OPEN: 4.62 CLOSE: 4.62
DATE: 01/09/22 OPEN: 4.62 CLOSE: 4.61
DATE: 01/10/22 OPEN: 4.61 CLOSE: 4.50
DATE: 01/11/22 OPEN: 4.50 CLOSE: 4.81
DATE: 01/12/22 OPEN: 4.81 CLOSE: 5.03
DATE: 01/13/22 OPEN: 5.03 CLOSE: 4.78
DATE: 01/14/22 OPEN: 4.78 CLOSE: 4.87
DATE: 01/15/22 OPEN: 4.87 CLOSE: 4.95
DATE: 01/16/22 OPEN: 4.95 CLOSE: 4.94
DATE: 01/17/22 OPEN: 4.94 CLOSE: 4.99
DATE: 01/18/22 OPEN: 4.99 CLOSE: 4.89
PRICE SINCE FTO:
50%
PRICE SINCE 90D:
-45%
PRICE SINCE 30D:
1%
PRICE SINCE 7D:
5%
LOWEST DAILY CLOSING PRICE - 01/10/22:
4.50 USD
HIGHEST DAILY CLOSING PRICE - 02/24/21:
17.82 USD
 
EXCHANGE:
CHILIZ
EXCHANGE
TRADING PAIR:
ACM/CHZ
CURRENT PRICE IN TRADING PAIR:
4.92 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
2,891 USD
CHANGE IN EXCHANGE BALANCE TODAY:
-126,032 ACM
ASKS FROM CURRENT PRICE TO PRICE +5%:
2,344 USD
CURRENT EXCHANGE BALANCE:
977,816 ACM
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
ACM/USDT
CURRENT PRICE IN TRADING PAIR:
4.89 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
78,324 USD
CHANGE IN EXCHANGE BALANCE TODAY:
132,932 ACM
ASKS FROM CURRENT PRICE TO PRICE +5%:
40,392 USD
CURRENT EXCHANGE BALANCE:
1,334,637 ACM
 
EXCHANGE:
PARIBU
 
TRADING PAIR:
ACM/TL
CURRENT PRICE IN TRADING PAIR:
4.92 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
12,036 USD
CHANGE IN EXCHANGE BALANCE TODAY:
5,667 ACM
ASKS FROM CURRENT PRICE TO PRICE +5%:
15,853 USD
CURRENT EXCHANGE BALANCE:
523,763 ACM
 
EXCHANGE:
MERCADO
BITCOIN
TRADING PAIR:
ACM/BRL
CURRENT PRICE IN TRADING PAIR:
5.00 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
4,416 USD
CHANGE IN EXCHANGE BALANCE TODAY:
0 ACM
ASKS FROM CURRENT PRICE TO PRICE +5%:
1,236 USD
CURRENT EXCHANGE BALANCE:
40,018 ACM
estimated DISTRIBUTION IN FTO:
500,000 ACM
FTO HARDCAP:
500,000 ACM
ALLOCATION IN SOCIOS APP:
500,000 ACM
SALES CAP PER USER ON SOCIOS APP:
5,000 ACM
FTO PRICE / IN USD:
200 CHZ / 3.27 USD
 
FTO DURATION:
12.1
WEEKS
RANKING OF FTO BY USD AMOUNT EARNED:
rank 13 of 56
estimated NUMBER
OF FTO PARTICIPANTS:
3,179
USERS
estimated USD
AMOUNT EARNED:
1,635,000
USD
RANKING OF FTO BY USERS:
rank 36 of 56
RANKING OF FTO BY DURATION:
rank 49 of 56
APPROXIMATE CHZ
BURNED FROM FTO:
0
CHZ
APPROXIMATE CHZ EARNED BY FTO:
100,000,000 CHZ
FIRST TIME
FTO PARTICIPANTS:
34.48%
USERS
10+ TIMES
FTO PARTICIPANTS:
5.25%
USERS
2ND TO 4TH TIME FTO PARTICIPANT:
37.62% USERS
5TH TO 9TH TIME FTO PARTICIPANT:
22.65% USERS
SECTOR:
football
Announcement date
of partnership:
18 Jan
2021
CITY:
Milan
COUNTRY:
Italy
FAN TOKEN PLATFORM:
Socios
Map with location of fan token
Estimated distribution
via fto:
500K
ACM
Estimated distribution
via staking:
205K
ACM
estimated distribution via token hunt:
0 ACM
circulating
supply:
3,404K
ACM
calculated distribution via others:
2,698,807 ACM
DISTRIBUTION RATE:
17.05%
TOTAL SUPPLY:
19,960,000 ACM
UNDISTRIBUTED SUPPLY:
16,556,065 ACM
BURNED SUPPLY:
40,000 ACM
ISSUING ADDRESS:
0x7eE...7a95E
TOKEN CONTRACT:
0xea6...e82da
MONTHLY DISTRIBUTION OF ACM:
Jan 2022
199,601
Dec 2021
107
Nov 2021
3,022
Oct 2021
29
Sep 2021
100,004
Aug 2021
200,000
Jul 2021
400,001
Jun 2021
104
May 2021
500,204
Apr 2021
260
Mar 2021
389
Feb 2021
1,400,214
Jan 2021
100,000
Dec 2020
297,012
Nov 2020
27,089
Oct 2020
175,899
 
Jan 2022
199,601
Dec 2021
107
Nov 2021
3,022
Oct 2021
29
Sep 2021
100,004
Aug 2021
200,000
Jul 2021
400,001
Jun 2021
104
May 2021
500,204
Apr 2021
260
Mar 2021
389
Feb 2021
1,400,214
Jan 2021
100,000
Dec 2020
297,012
Nov 2020
27,089
Oct 2020
175,899