Web3 assets of NBA: Market cap, price, supply, launch, exchanges and other stats of token and NFTs.">
TYPE:
event
MARKET CAP:
407,946 USD
SPORTS CRYPTO ASSETS:
1 asset
EARNED THROUGH LAUNCHES:
--
SPORTS CRYPTO ASSET:
The Association NFT
TYPE OF ASSET:
NFT
utility:
collectible
STAGE:
trading live
ANNOUNCEMENT DATE:
18 Apr 2022
ISSUER OF SPORTS CRYPTO ASSET:
Self-issued
BLOCKCHAIN:
Ethereum
PRICE:
14.04 USD
PRICE CHANGE TODAY:
-1.68%
MARKET CAP:
407,946 USD
ASSET RANKING BY MARKET CAP:
rank 51 of 90
CIRCULATING SUPPLY:
29,056 ASSOC
CIRC. SUPPLY INCREASE THIS MONTH:
0 ASSOC
DISTRIBUTION RATE:
96.85%
TOTAL SUPPLY:
30,000 ASSOC
DAILY floor price OF ASSOC (IN USD) SINCE listing:
707.72
566.38
425.03
283.69
142.34
1.00
DATE: 04/20/22
list: 1.00
CLOSE: 707.72
DATE: 04/21/22
OPEN: 707.72
CLOSE: 611.71
DATE: 04/22/22
OPEN: 611.71
CLOSE: 444.52
DATE: 04/23/22
OPEN: 444.52
CLOSE: 484.02
DATE: 04/24/22
OPEN: 484.02
CLOSE: 572.70
DATE: 04/25/22
OPEN: 572.70
CLOSE: 496.19
DATE: 04/26/22
OPEN: 496.19
CLOSE: 421.39
DATE: 04/27/22
OPEN: 421.39
CLOSE: 115.59
DATE: 04/28/22
OPEN: 115.59
CLOSE: 73.40
DATE: 04/29/22
OPEN: 73.40
CLOSE: 77.47
DATE: 04/30/22
OPEN: 77.47
CLOSE: 62.71
DATE: 05/01/22
OPEN: 62.71
CLOSE: 56.50
DATE: 05/02/22
OPEN: 56.50
CLOSE: 45.70
DATE: 05/03/22
OPEN: 45.70
CLOSE: 50.32
DATE: 05/04/22
OPEN: 50.32
CLOSE: 35.28
DATE: 05/05/22
OPEN: 35.28
CLOSE: 32.97
DATE: 05/06/22
OPEN: 32.97
CLOSE: 40.38
DATE: 05/07/22
OPEN: 40.38
CLOSE: 44.79
DATE: 05/08/22
OPEN: 44.79
CLOSE: 47.61
DATE: 05/09/22
OPEN: 47.61
CLOSE: 31.20
DATE: 05/10/22
OPEN: 31.20
CLOSE: 23.41
DATE: 05/11/22
OPEN: 23.41
CLOSE: 18.68
DATE: 05/12/22
OPEN: 18.68
CLOSE: 17.59
DATE: 05/13/22
OPEN: 17.59
CLOSE: 26.07
DATE: 05/14/22
OPEN: 26.07
CLOSE: 41.07
DATE: 05/15/22
OPEN: 41.07
CLOSE: 38.57
DATE: 05/16/22
OPEN: 38.57
CLOSE: 34.15
DATE: 05/17/22
OPEN: 34.15
CLOSE: 35.51
DATE: 05/18/22
OPEN: 35.51
CLOSE: 28.68
DATE: 05/19/22
OPEN: 28.68
CLOSE: 30.24
DATE: 05/20/22
OPEN: 30.24
CLOSE: 25.44
DATE: 05/21/22
OPEN: 25.44
CLOSE: 27.62
DATE: 05/22/22
OPEN: 27.62
CLOSE: 30.21
DATE: 05/23/22
OPEN: 30.21
CLOSE: 23.65
DATE: 05/24/22
OPEN: 23.65
CLOSE: 19.78
DATE: 05/25/22
OPEN: 19.78
CLOSE: 17.47
DATE: 05/26/22
OPEN: 17.47
CLOSE: 17.91
DATE: 05/27/22
OPEN: 17.91
CLOSE: 27.60
DATE: 05/28/22
OPEN: 27.60
CLOSE: 28.64
DATE: 05/29/22
OPEN: 28.64
CLOSE: 18.11
DATE: 05/30/22
OPEN: 18.11
CLOSE: 19.98
DATE: 05/31/22
OPEN: 19.98
CLOSE: 19.41
DATE: 06/01/22
OPEN: 19.41
CLOSE: 18.16
DATE: 06/02/22
OPEN: 18.16
CLOSE: 18.32
DATE: 06/03/22
OPEN: 18.32
CLOSE: 15.96
DATE: 06/04/22
OPEN: 15.96
CLOSE: 14.43
DATE: 06/05/22
OPEN: 14.43
CLOSE: 10.83
DATE: 06/06/22
OPEN: 10.83
CLOSE: 11.15
DATE: 06/07/22
OPEN: 11.15
CLOSE: 9.06
DATE: 06/08/22
OPEN: 9.06
CLOSE: 12.36
DATE: 06/09/22
OPEN: 12.36
CLOSE: 12.51
DATE: 06/10/22
OPEN: 12.51
CLOSE: 14.95
DATE: 06/11/22
OPEN: 14.95
CLOSE: 10.72
DATE: 06/12/22
OPEN: 10.72
CLOSE: 11.47
DATE: 06/13/22
OPEN: 11.47
CLOSE: 12.08
DATE: 06/14/22
OPEN: 12.08
CLOSE: 10.87
DATE: 06/15/22
OPEN: 10.87
CLOSE: 12.36
DATE: 06/16/22
OPEN: 12.36
CLOSE: 10.67
DATE: 06/17/22
OPEN: 10.67
CLOSE: 11.94
DATE: 06/18/22
OPEN: 11.94
CLOSE: 16.89
DATE: 06/19/22
OPEN: 16.89
CLOSE: 22.09
DATE: 06/20/22
OPEN: 22.09
CLOSE: 20.28
DATE: 06/21/22
OPEN: 20.28
CLOSE: 16.87
DATE: 06/22/22
OPEN: 16.87
CLOSE: 19.93
DATE: 06/23/22
OPEN: 19.93
CLOSE: 18.30
DATE: 06/24/22
OPEN: 18.30
CLOSE: 23.26
DATE: 06/25/22
OPEN: 23.26
CLOSE: 19.61
DATE: 06/26/22
OPEN: 19.61
CLOSE: 15.56
DATE: 06/27/22
OPEN: 15.56
CLOSE: 16.68
DATE: 06/28/22
OPEN: 16.68
CLOSE: 16.00
DATE: 06/29/22
OPEN: 16.00
CLOSE: 15.39
DATE: 06/30/22
OPEN: 15.39
CLOSE: 14.87
DATE: 07/01/22
OPEN: 14.87
CLOSE: 12.69
DATE: 07/02/22
OPEN: 12.69
CLOSE: 14.39
DATE: 07/03/22
OPEN: 14.39
CLOSE: 10.73
DATE: 07/04/22
OPEN: 10.73
CLOSE: 11.50
DATE: 07/05/22
OPEN: 11.50
CLOSE: 11.31
DATE: 07/06/22
OPEN: 11.31
CLOSE: 14.23
DATE: 07/07/22
OPEN: 14.23
CLOSE: 14.85
DATE: 07/08/22
OPEN: 14.85
CLOSE: 12.13
DATE: 07/09/22
OPEN: 12.13
CLOSE: 14.60
DATE: 07/10/22
OPEN: 14.60
CLOSE: 16.35
DATE: 07/11/22
OPEN: 16.35
CLOSE: 15.34
DATE: 07/12/22
OPEN: 15.34
CLOSE: 14.52
DATE: 07/13/22
OPEN: 14.52
CLOSE: 14.49
DATE: 07/14/22
OPEN: 14.49
CLOSE: 17.29
DATE: 07/15/22
OPEN: 17.29
CLOSE: 17.24
DATE: 07/16/22
OPEN: 17.24
CLOSE: 18.70
DATE: 07/17/22
OPEN: 18.70
CLOSE: 13.38
DATE: 07/18/22
OPEN: 13.38
CLOSE: 15.81
DATE: 07/19/22
OPEN: 15.81
CLOSE: 13.88
DATE: 07/20/22
OPEN: 13.88
CLOSE: 13.70
DATE: 07/21/22
OPEN: 13.70
CLOSE: 15.60
DATE: 07/22/22
OPEN: 15.60
CLOSE: 16.89
DATE: 07/23/22
OPEN: 16.89
CLOSE: 44.93
DATE: 07/24/22
OPEN: 44.93
CLOSE: 35.15
DATE: 07/25/22
OPEN: 35.15
CLOSE: 28.82
DATE: 07/26/22
OPEN: 28.82
CLOSE: 27.54
DATE: 07/27/22
OPEN: 27.54
CLOSE: 24.55
DATE: 07/28/22
OPEN: 24.55
CLOSE: 13.80
DATE: 07/29/22
OPEN: 13.80
CLOSE: 25.83
DATE: 07/30/22
OPEN: 25.83
CLOSE: 25.47
DATE: 07/31/22
OPEN: 25.47
CLOSE: 31.57
DATE: 08/01/22
OPEN: 31.57
CLOSE: 26.09
DATE: 08/02/22
OPEN: 26.09
CLOSE: 25.61
DATE: 08/03/22
OPEN: 25.61
CLOSE: 30.76
DATE: 08/04/22
OPEN: 30.76
CLOSE: 27.34
DATE: 08/05/22
OPEN: 27.34
CLOSE: 26.05
DATE: 08/06/22
OPEN: 26.05
CLOSE: 16.91
DATE: 08/07/22
OPEN: 16.91
CLOSE: 16.15
DATE: 08/08/22
OPEN: 16.15
CLOSE: 26.66
DATE: 08/09/22
OPEN: 26.66
CLOSE: 22.14
DATE: 08/10/22
OPEN: 22.14
CLOSE: 16.69
DATE: 08/11/22
OPEN: 16.69
CLOSE: 22.57
DATE: 08/12/22
OPEN: 22.57
CLOSE: 26.85
DATE: 08/13/22
OPEN: 26.85
CLOSE: 27.79
DATE: 08/14/22
OPEN: 27.79
CLOSE: 19.36
DATE: 08/15/22
OPEN: 19.36
CLOSE: 18.99
DATE: 08/16/22
OPEN: 18.99
CLOSE: 18.77
DATE: 08/17/22
OPEN: 18.77
CLOSE: 26.60
DATE: 08/18/22
OPEN: 26.60
CLOSE: 24.92
DATE: 08/19/22
OPEN: 24.92
CLOSE: 17.70
DATE: 08/20/22
OPEN: 17.70
CLOSE: 14.18
DATE: 08/21/22
OPEN: 14.18
CLOSE: 16.18
DATE: 08/22/22
OPEN: 16.18
CLOSE: 23.23
DATE: 08/23/22
OPEN: 23.23
CLOSE: 23.32
DATE: 08/24/22
OPEN: 23.32
CLOSE: 23.19
DATE: 08/25/22
OPEN: 23.19
CLOSE: 23.73
DATE: 08/26/22
OPEN: 23.73
CLOSE: 21.11
DATE: 08/27/22
OPEN: 21.11
CLOSE: 20.88
DATE: 08/28/22
OPEN: 20.88
CLOSE: 18.55
DATE: 08/29/22
OPEN: 18.55
CLOSE: 15.52
DATE: 08/30/22
OPEN: 15.52
CLOSE: 19.82
DATE: 08/31/22
OPEN: 19.82
CLOSE: 15.54
DATE: 09/01/22
OPEN: 15.54
CLOSE: 15.86
DATE: 09/02/22
OPEN: 15.86
CLOSE: 18.91
DATE: 09/03/22
OPEN: 18.91
CLOSE: 20.25
DATE: 09/04/22
OPEN: 20.25
CLOSE: 18.95
DATE: 09/05/22
OPEN: 18.95
CLOSE: 20.71
DATE: 09/06/22
OPEN: 20.71
CLOSE: 20.27
DATE: 09/07/22
OPEN: 20.27
CLOSE: 24.45
DATE: 09/08/22
OPEN: 24.45
CLOSE: 32.55
DATE: 09/09/22
OPEN: 32.55
CLOSE: 30.60
DATE: 09/10/22
OPEN: 30.60
CLOSE: 24.91
DATE: 09/11/22
OPEN: 24.91
CLOSE: 30.81
DATE: 09/12/22
OPEN: 30.81
CLOSE: 29.96
DATE: 09/13/22
OPEN: 29.96
CLOSE: 26.74
DATE: 09/14/22
OPEN: 26.74
CLOSE: 16.35
DATE: 09/15/22
OPEN: 16.35
CLOSE: 18.39
DATE: 09/16/22
OPEN: 18.39
CLOSE: 20.77
DATE: 09/17/22
OPEN: 20.77
CLOSE: 22.06
DATE: 09/18/22
OPEN: 22.06
CLOSE: 17.37
DATE: 09/19/22
OPEN: 17.37
CLOSE: 19.30
DATE: 09/20/22
OPEN: 19.30
CLOSE: 18.54
DATE: 09/21/22
OPEN: 18.54
CLOSE: 17.55
DATE: 09/22/22
OPEN: 17.55
CLOSE: 18.60
DATE: 09/23/22
OPEN: 18.60
CLOSE: 18.63
DATE: 09/24/22
OPEN: 18.63
CLOSE: 15.43
DATE: 09/25/22
OPEN: 15.43
CLOSE: 15.55
DATE: 09/26/22
OPEN: 15.55
CLOSE: 16.02
DATE: 09/27/22
OPEN: 16.02
CLOSE: 15.97
DATE: 09/28/22
OPEN: 15.97
CLOSE: 16.08
DATE: 09/29/22
OPEN: 16.08
CLOSE: 16.03
DATE: 09/30/22
OPEN: 16.03
CLOSE: 15.95
DATE: 10/01/22
OPEN: 15.95
CLOSE: 15.74
DATE: 10/02/22
OPEN: 15.74
CLOSE: 15.34
DATE: 10/03/22
OPEN: 15.34
CLOSE: 15.88
DATE: 10/04/22
OPEN: 15.88
CLOSE: 16.36
DATE: 10/05/22
OPEN: 16.36
CLOSE: 14.87
DATE: 10/06/22
OPEN: 14.87
CLOSE: 14.87
DATE: 10/07/22
OPEN: 14.87
CLOSE: 14.65
DATE: 10/08/22
OPEN: 14.65
CLOSE: 14.47
DATE: 10/09/22
OPEN: 14.47
CLOSE: 13.20
DATE: 10/10/22
OPEN: 13.20
CLOSE: 14.21
DATE: 10/11/22
OPEN: 14.21
CLOSE: 14.08
DATE: 10/12/22
OPEN: 14.08
CLOSE: 14.24
DATE: 10/13/22
OPEN: 14.24
CLOSE: 14.26
DATE: 10/14/22
OPEN: 14.26
CLOSE: 14.26
DATE: 10/15/22
OPEN: 14.26
CLOSE: 14.03
DATE: 10/16/22
OPEN: 14.03
CLOSE: 34.50
DATE: 10/17/22
OPEN: 34.50
CLOSE: 30.54
DATE: 10/18/22
OPEN: 30.54
CLOSE: 30.14
DATE: 10/19/22
OPEN: 30.14
CLOSE: 25.69
DATE: 10/20/22
OPEN: 25.69
CLOSE: 24.37
DATE: 10/21/22
OPEN: 24.37
CLOSE: 19.50
DATE: 10/22/22
OPEN: 19.50
CLOSE: 19.71
DATE: 10/23/22
OPEN: 19.71
CLOSE: 23.88
DATE: 10/24/22
OPEN: 23.88
CLOSE: 23.78
DATE: 10/25/22
OPEN: 23.78
CLOSE: 23.38
DATE: 10/26/22
OPEN: 23.38
CLOSE: 20.08
DATE: 10/27/22
OPEN: 20.08
CLOSE: 19.37
DATE: 10/28/22
OPEN: 19.37
CLOSE: 23.33
DATE: 10/29/22
OPEN: 23.33
CLOSE: 21.86
DATE: 10/30/22
OPEN: 21.86
CLOSE: 23.85
DATE: 10/31/22
OPEN: 23.85
CLOSE: 22.81
DATE: 11/01/22
OPEN: 22.81
CLOSE: 22.11
DATE: 11/02/22
OPEN: 22.11
CLOSE: 19.77
DATE: 11/03/22
OPEN: 19.77
CLOSE: 19.91
DATE: 11/04/22
OPEN: 19.91
CLOSE: 16.45
DATE: 11/05/22
OPEN: 16.45
CLOSE: 19.52
DATE: 11/06/22
OPEN: 19.52
CLOSE: 15.26
DATE: 11/07/22
OPEN: 15.26
CLOSE: 14.92
DATE: 11/08/22
OPEN: 14.92
CLOSE: 12.68
DATE: 11/09/22
OPEN: 12.68
CLOSE: 10.40
DATE: 11/10/22
OPEN: 10.40
CLOSE: 13.01
DATE: 11/11/22
OPEN: 13.01
CLOSE: 12.89
DATE: 11/12/22
OPEN: 12.89
CLOSE: 12.56
DATE: 11/13/22
OPEN: 12.56
CLOSE: 12.23
DATE: 11/14/22
OPEN: 12.23
CLOSE: 17.38
DATE: 11/15/22
OPEN: 17.38
CLOSE: 16.93
DATE: 11/16/22
OPEN: 16.93
CLOSE: 16.93
DATE: 11/17/22
OPEN: 16.93
CLOSE: 14.42
DATE: 11/18/22
OPEN: 14.42
CLOSE: 15.17
DATE: 11/19/22
OPEN: 15.17
CLOSE: 14.63
DATE: 11/20/22
OPEN: 14.63
CLOSE: 14.87
DATE: 11/21/22
OPEN: 14.87
CLOSE: 14.31
DATE: 11/22/22
OPEN: 14.31
CLOSE: 14.76
DATE: 11/23/22
OPEN: 14.76
CLOSE: 15.43
DATE: 11/24/22
OPEN: 15.43
CLOSE: 15.66
DATE: 11/25/22
OPEN: 15.66
CLOSE: 14.40
DATE: 11/26/22
OPEN: 14.40
CLOSE: 14.47
DATE: 11/27/22
OPEN: 14.47
CLOSE: 14.35
DATE: 11/28/22
OPEN: 14.35
CLOSE: 14.04
DATE: 11/29/22
OPEN: 14.04
CLOSE: 12.18
DATE: 11/30/22
OPEN: 12.18
CLOSE: 14.28
DATE: 12/01/22
OPEN: 14.28
CURRENT: 14.04
20 Apr 2022
1 Dec 2022
LOWEST DAILY CLOSING PRICE - 06/07/22:
9.06 USD
HIGHEST DAILY CLOSING PRICE - 04/20/22:
707.72 USD
PRICE SINCE list:
1,304%
PRICE SINCE 90D:
-19%
PRICE SINCE 30D:
-37%
PRICE SINCE 7D:
-10%
NUMBER OF EXCHANGE LISTINGS INTEGRATED INTO ROCKETFAN:
2 EXCHANGE LISTINGS
COMBINED BIDS IN -5% RANGE:
--
COMBINED ASKS IN +5% RANGE:
--
CURRENT HIGHEST LIQUIDITY EXCHANGE:
OpenSea
CURRENT MOST LIQUID EXCHANGE PAIRING:
ASSOC/ETH
 
EXCHANGE:
OPENSEA
 
TRADING PAIR:
ASSOC/ETH
CURRENT floor price IN TRADING PAIR:
14.04 USD
 
EXCHANGE:
LOOKSRARE
 
TRADING PAIR:
ASSOC/ETH
CURRENT floor price IN TRADING PAIR:
25.53 USD
Estimated distribution
via listing:
0
ASSOC
Estimated distribution
via staking:
0
ASSOC
calculated distr. outside
list and staking:
29,056
ASSOC
circulating
supply:
29,056
ASSOC
TOTAL SUPPLY:
30,000 ASSOC
BURNED SUPPLY:
0 ASSOC
MONTHLY DISTRIBUTION OF
The Association NFT:
Dec 2022
0
Nov 2022
0
Oct 2022
0
Sep 2022
0
Aug 2022
1
Jul 2022
0
Jun 2022
0
May 2022
9
Apr 2022
29,046
 
 
Dec 2022
0
Nov 2022
0
Oct 2022
0
Sep 2022
0
Aug 2022
1
Jul 2022
0
Jun 2022
0
May 2022
9
Apr 2022
29,046