Web3 assets of Alpine F1 team: Market cap, price, supply, launch, exchanges and other stats of token and NFTs.">
TYPE:
club
MARKET CAP:
26,388,548 USD
SPORTS CRYPTO ASSETS:
1 asset
EARNED THROUGH LAUNCHES:
--
SPORTS CRYPTO ASSET:
Alpine F1 team fan token
TYPE OF ASSET:
Fan Token
utility:
fan engagement
STAGE:
trading live
ANNOUNCEMENT DATE:
15 Feb 2022
ISSUER OF SPORTS CRYPTO ASSET:
Binance
BLOCKCHAIN:
BSC
PRICE:
3.64 USD
PRICE CHANGE TODAY:
0.00%
MARKET CAP:
26,388,548 USD
ASSET RANKING BY MARKET CAP:
rank 7 of 73
CIRCULATING SUPPLY:
7,249,601 ALPINE
CIRC. SUPPLY INCREASE THIS MONTH:
600,000 ALPINE
DISTRIBUTION RATE:
18.12%
TOTAL SUPPLY:
40,000,000 ALPINE
DAILY price OF ALPINE (IN USD) SINCE listing:
9.55
7.84
6.13
4.42
2.71
1.00
DATE: 02/21/22
sale: 1.00
CLOSE: 5.50
DATE: 02/22/22
OPEN: 5.50
CLOSE: 4.83
DATE: 02/23/22
OPEN: 4.83
CLOSE: 4.66
DATE: 02/24/22
OPEN: 4.66
CLOSE: 3.86
DATE: 02/25/22
OPEN: 3.86
CLOSE: 3.70
DATE: 02/26/22
OPEN: 3.70
CLOSE: 3.55
DATE: 02/27/22
OPEN: 3.55
CLOSE: 3.22
DATE: 02/28/22
OPEN: 3.22
CLOSE: 3.63
DATE: 03/01/22
OPEN: 3.63
CLOSE: 3.44
DATE: 03/02/22
OPEN: 3.44
CLOSE: 3.29
DATE: 03/03/22
OPEN: 3.29
CLOSE: 3.01
DATE: 03/04/22
OPEN: 3.01
CLOSE: 2.73
DATE: 03/05/22
OPEN: 2.73
CLOSE: 2.83
DATE: 03/06/22
OPEN: 2.83
CLOSE: 2.44
DATE: 03/07/22
OPEN: 2.44
CLOSE: 2.31
DATE: 03/08/22
OPEN: 2.31
CLOSE: 3.36
DATE: 03/09/22
OPEN: 3.36
CLOSE: 5.17
DATE: 03/10/22
OPEN: 5.17
CLOSE: 6.69
DATE: 03/11/22
OPEN: 6.69
CLOSE: 8.86
DATE: 03/12/22
OPEN: 8.86
CLOSE: 9.54
DATE: 03/13/22
OPEN: 9.54
CLOSE: 7.73
DATE: 03/14/22
OPEN: 7.73
CLOSE: 8.60
DATE: 03/15/22
OPEN: 8.60
CLOSE: 8.25
DATE: 03/16/22
OPEN: 8.25
CLOSE: 8.84
DATE: 03/17/22
OPEN: 8.84
CLOSE: 9.08
DATE: 03/18/22
OPEN: 9.08
CLOSE: 9.55
DATE: 03/19/22
OPEN: 9.55
CLOSE: 9.12
DATE: 03/20/22
OPEN: 9.12
CLOSE: 9.21
DATE: 03/21/22
OPEN: 9.21
CLOSE: 8.94
DATE: 03/22/22
OPEN: 8.94
CLOSE: 8.83
DATE: 03/23/22
OPEN: 8.83
CLOSE: 8.30
DATE: 03/24/22
OPEN: 8.30
CLOSE: 7.81
DATE: 03/25/22
OPEN: 7.81
CLOSE: 8.53
DATE: 03/26/22
OPEN: 8.53
CLOSE: 8.20
DATE: 03/27/22
OPEN: 8.20
CLOSE: 7.95
DATE: 03/28/22
OPEN: 7.95
CLOSE: 7.71
DATE: 03/29/22
OPEN: 7.71
CLOSE: 7.48
DATE: 03/30/22
OPEN: 7.48
CLOSE: 7.24
DATE: 03/31/22
OPEN: 7.24
CLOSE: 6.89
DATE: 04/01/22
OPEN: 6.89
CLOSE: 6.91
DATE: 04/02/22
OPEN: 6.91
CLOSE: 6.95
DATE: 04/03/22
OPEN: 6.95
CLOSE: 6.91
DATE: 04/04/22
OPEN: 6.91
CLOSE: 6.46
DATE: 04/05/22
OPEN: 6.46
CLOSE: 7.74
DATE: 04/06/22
OPEN: 7.74
CLOSE: 6.46
DATE: 04/07/22
OPEN: 6.46
CLOSE: 6.57
DATE: 04/08/22
OPEN: 6.57
CLOSE: 6.24
DATE: 04/09/22
OPEN: 6.24
CLOSE: 6.36
DATE: 04/10/22
OPEN: 6.36
CLOSE: 6.15
DATE: 04/11/22
OPEN: 6.15
CLOSE: 5.31
DATE: 04/12/22
OPEN: 5.31
CLOSE: 5.82
DATE: 04/13/22
OPEN: 5.82
CLOSE: 5.99
DATE: 04/14/22
OPEN: 5.99
CLOSE: 5.66
DATE: 04/15/22
OPEN: 5.66
CLOSE: 5.60
DATE: 04/16/22
OPEN: 5.60
CLOSE: 5.60
DATE: 04/17/22
OPEN: 5.60
CLOSE: 5.37
DATE: 04/18/22
OPEN: 5.37
CLOSE: 5.36
DATE: 04/19/22
OPEN: 5.36
CLOSE: 5.46
DATE: 04/20/22
OPEN: 5.46
CLOSE: 5.81
DATE: 04/21/22
OPEN: 5.81
CLOSE: 7.30
DATE: 04/22/22
OPEN: 7.30
CLOSE: 6.00
DATE: 04/23/22
OPEN: 6.00
CLOSE: 5.90
DATE: 04/24/22
OPEN: 5.90
CLOSE: 6.14
DATE: 04/25/22
OPEN: 6.14
CLOSE: 5.84
DATE: 04/26/22
OPEN: 5.84
CLOSE: 5.49
DATE: 04/27/22
OPEN: 5.49
CLOSE: 5.82
DATE: 04/28/22
OPEN: 5.82
CLOSE: 5.56
DATE: 04/29/22
OPEN: 5.56
CLOSE: 5.30
DATE: 04/30/22
OPEN: 5.30
CLOSE: 4.83
DATE: 05/01/22
OPEN: 4.83
CLOSE: 4.92
DATE: 05/02/22
OPEN: 4.92
CLOSE: 4.93
DATE: 05/03/22
OPEN: 4.93
CLOSE: 4.80
DATE: 05/04/22
OPEN: 4.80
CLOSE: 5.08
DATE: 05/05/22
OPEN: 5.08
CLOSE: 4.77
DATE: 05/06/22
OPEN: 4.77
CLOSE: 4.70
DATE: 05/07/22
OPEN: 4.70
CLOSE: 4.82
DATE: 05/08/22
OPEN: 4.82
CLOSE: 4.50
DATE: 05/09/22
OPEN: 4.50
CLOSE: 3.43
DATE: 05/10/22
OPEN: 3.43
CLOSE: 3.34
DATE: 05/11/22
OPEN: 3.34
CLOSE: 1.86
DATE: 05/12/22
OPEN: 1.86
CLOSE: 1.43
DATE: 05/13/22
OPEN: 1.43
CLOSE: 2.89
DATE: 05/14/22
OPEN: 2.89
CLOSE: 2.74
DATE: 05/15/22
OPEN: 2.74
CLOSE: 2.84
DATE: 05/16/22
OPEN: 2.84
CLOSE: 2.60
DATE: 05/17/22
OPEN: 2.60
CLOSE: 2.92
DATE: 05/18/22
OPEN: 2.92
CLOSE: 3.10
DATE: 05/19/22
OPEN: 3.10
CLOSE: 3.29
DATE: 05/20/22
OPEN: 3.29
CLOSE: 3.67
DATE: 05/21/22
OPEN: 3.67
CLOSE: 3.52
DATE: 05/22/22
OPEN: 3.52
CLOSE: 3.42
DATE: 05/23/22
OPEN: 3.42
CLOSE: 3.50
DATE: 05/24/22
OPEN: 3.50
CLOSE: 3.52
DATE: 05/25/22
OPEN: 3.52
CLOSE: 3.52
DATE: 05/26/22
OPEN: 3.52
CLOSE: 3.12
DATE: 05/27/22
OPEN: 3.12
CLOSE: 3.23
DATE: 05/28/22
OPEN: 3.23
CLOSE: 3.31
DATE: 05/29/22
OPEN: 3.31
CLOSE: 3.25
DATE: 05/30/22
OPEN: 3.25
CLOSE: 3.40
DATE: 05/31/22
OPEN: 3.40
CLOSE: 3.30
DATE: 06/01/22
OPEN: 3.30
CLOSE: 3.12
DATE: 06/02/22
OPEN: 3.12
CLOSE: 3.21
DATE: 06/03/22
OPEN: 3.21
CLOSE: 3.15
DATE: 06/04/22
OPEN: 3.15
CLOSE: 3.23
DATE: 06/05/22
OPEN: 3.23
CLOSE: 3.19
DATE: 06/06/22
OPEN: 3.19
CLOSE: 3.22
DATE: 06/07/22
OPEN: 3.22
CLOSE: 3.14
DATE: 06/08/22
OPEN: 3.14
CLOSE: 3.11
DATE: 06/09/22
OPEN: 3.11
CLOSE: 3.08
DATE: 06/10/22
OPEN: 3.08
CLOSE: 2.94
DATE: 06/11/22
OPEN: 2.94
CLOSE: 2.69
DATE: 06/12/22
OPEN: 2.69
CLOSE: 2.37
DATE: 06/13/22
OPEN: 2.37
CLOSE: 2.31
DATE: 06/14/22
OPEN: 2.31
CLOSE: 2.65
DATE: 06/15/22
OPEN: 2.65
CLOSE: 2.64
DATE: 06/16/22
OPEN: 2.64
CLOSE: 2.40
DATE: 06/17/22
OPEN: 2.40
CLOSE: 2.43
DATE: 06/18/22
OPEN: 2.43
CLOSE: 2.35
DATE: 06/19/22
OPEN: 2.35
CLOSE: 2.45
DATE: 06/20/22
OPEN: 2.45
CLOSE: 2.46
DATE: 06/21/22
OPEN: 2.46
CLOSE: 2.48
DATE: 06/22/22
OPEN: 2.48
CLOSE: 2.51
DATE: 06/23/22
OPEN: 2.51
CLOSE: 2.58
DATE: 06/24/22
OPEN: 2.58
CLOSE: 2.64
DATE: 06/25/22
OPEN: 2.64
CLOSE: 2.62
DATE: 06/26/22
OPEN: 2.62
CLOSE: 2.61
DATE: 06/27/22
OPEN: 2.61
CLOSE: 2.60
DATE: 06/28/22
OPEN: 2.60
CLOSE: 2.54
DATE: 06/29/22
OPEN: 2.54
CLOSE: 2.52
DATE: 06/30/22
OPEN: 2.52
CLOSE: 2.42
DATE: 07/01/22
OPEN: 2.42
CLOSE: 2.41
DATE: 07/02/22
OPEN: 2.41
CLOSE: 2.45
DATE: 07/03/22
OPEN: 2.45
CLOSE: 2.44
DATE: 07/04/22
OPEN: 2.44
CLOSE: 2.48
DATE: 07/05/22
OPEN: 2.48
CLOSE: 2.41
DATE: 07/06/22
OPEN: 2.41
CLOSE: 2.42
DATE: 07/07/22
OPEN: 2.42
CLOSE: 2.47
DATE: 07/08/22
OPEN: 2.47
CLOSE: 2.42
DATE: 07/09/22
OPEN: 2.42
CLOSE: 2.45
DATE: 07/10/22
OPEN: 2.45
CLOSE: 2.41
DATE: 07/11/22
OPEN: 2.41
CLOSE: 2.29
DATE: 07/12/22
OPEN: 2.29
CLOSE: 2.22
DATE: 07/13/22
OPEN: 2.22
CLOSE: 2.27
DATE: 07/14/22
OPEN: 2.27
CLOSE: 2.33
DATE: 07/15/22
OPEN: 2.33
CLOSE: 2.44
DATE: 07/16/22
OPEN: 2.44
CLOSE: 2.55
DATE: 07/17/22
OPEN: 2.55
CLOSE: 2.51
DATE: 07/18/22
OPEN: 2.51
CLOSE: 2.60
DATE: 07/19/22
OPEN: 2.60
CLOSE: 2.59
DATE: 07/20/22
OPEN: 2.59
CLOSE: 2.46
DATE: 07/21/22
OPEN: 2.46
CLOSE: 2.52
DATE: 07/22/22
OPEN: 2.52
CLOSE: 2.50
DATE: 07/23/22
OPEN: 2.50
CLOSE: 2.45
DATE: 07/24/22
OPEN: 2.45
CLOSE: 2.47
DATE: 07/25/22
OPEN: 2.47
CLOSE: 2.30
DATE: 07/26/22
OPEN: 2.30
CLOSE: 2.32
DATE: 07/27/22
OPEN: 2.32
CLOSE: 2.43
DATE: 07/28/22
OPEN: 2.43
CLOSE: 2.50
DATE: 07/29/22
OPEN: 2.50
CLOSE: 2.83
DATE: 07/30/22
OPEN: 2.83
CLOSE: 2.71
DATE: 07/31/22
OPEN: 2.71
CLOSE: 2.72
DATE: 08/01/22
OPEN: 2.72
CLOSE: 2.79
DATE: 08/02/22
OPEN: 2.79
CLOSE: 2.81
DATE: 08/03/22
OPEN: 2.81
CLOSE: 2.84
DATE: 08/04/22
OPEN: 2.84
CLOSE: 2.92
DATE: 08/05/22
OPEN: 2.92
CLOSE: 3.01
DATE: 08/06/22
OPEN: 3.01
CLOSE: 2.97
DATE: 08/07/22
OPEN: 2.97
CLOSE: 2.99
DATE: 08/08/22
OPEN: 2.99
CLOSE: 3.00
DATE: 08/09/22
OPEN: 3.00
CLOSE: 2.83
DATE: 08/10/22
OPEN: 2.83
CLOSE: 2.96
DATE: 08/11/22
OPEN: 2.96
CLOSE: 2.93
DATE: 08/12/22
OPEN: 2.93
CLOSE: 3.02
DATE: 08/13/22
OPEN: 3.02
CLOSE: 3.00
DATE: 08/14/22
OPEN: 3.00
CLOSE: 3.17
DATE: 08/15/22
OPEN: 3.17
CLOSE: 3.10
DATE: 08/16/22
OPEN: 3.10
CLOSE: 3.12
DATE: 08/17/22
OPEN: 3.12
CLOSE: 3.10
DATE: 08/18/22
OPEN: 3.10
CLOSE: 3.90
DATE: 08/19/22
OPEN: 3.90
CLOSE: 3.78
DATE: 08/20/22
OPEN: 3.78
CLOSE: 3.49
DATE: 08/21/22
OPEN: 3.49
CLOSE: 3.68
DATE: 08/22/22
OPEN: 3.68
CLOSE: 4.50
DATE: 08/23/22
OPEN: 4.50
CLOSE: 4.36
DATE: 08/24/22
OPEN: 4.36
CLOSE: 4.34
DATE: 08/25/22
OPEN: 4.34
CLOSE: 4.25
DATE: 08/26/22
OPEN: 4.25
CLOSE: 3.68
DATE: 08/27/22
OPEN: 3.68
CLOSE: 3.75
DATE: 08/28/22
OPEN: 3.75
CLOSE: 3.67
DATE: 08/29/22
OPEN: 3.67
CLOSE: 3.89
DATE: 08/30/22
OPEN: 3.89
CLOSE: 3.85
DATE: 08/31/22
OPEN: 3.85
CLOSE: 4.05
DATE: 09/01/22
OPEN: 4.05
CLOSE: 4.15
DATE: 09/02/22
OPEN: 4.15
CLOSE: 5.17
DATE: 09/03/22
OPEN: 5.17
CLOSE: 4.83
DATE: 09/04/22
OPEN: 4.83
CLOSE: 4.67
DATE: 09/05/22
OPEN: 4.67
CLOSE: 4.96
DATE: 09/06/22
OPEN: 4.96
CLOSE: 4.42
DATE: 09/07/22
OPEN: 4.42
CLOSE: 4.63
DATE: 09/08/22
OPEN: 4.63
CLOSE: 4.48
DATE: 09/09/22
OPEN: 4.48
CLOSE: 4.47
DATE: 09/10/22
OPEN: 4.47
CLOSE: 4.57
DATE: 09/11/22
OPEN: 4.57
CLOSE: 4.68
DATE: 09/12/22
OPEN: 4.68
CLOSE: 4.56
DATE: 09/13/22
OPEN: 4.56
CLOSE: 4.14
DATE: 09/14/22
OPEN: 4.14
CLOSE: 3.83
DATE: 09/15/22
OPEN: 3.83
CLOSE: 3.74
DATE: 09/16/22
OPEN: 3.74
CLOSE: 3.70
DATE: 09/17/22
OPEN: 3.70
CLOSE: 3.73
DATE: 09/18/22
OPEN: 3.73
CLOSE: 3.63
DATE: 09/19/22
OPEN: 3.63
CLOSE: 3.58
DATE: 09/20/22
OPEN: 3.58
CLOSE: 3.41
DATE: 09/21/22
OPEN: 3.41
CLOSE: 3.31
DATE: 09/22/22
OPEN: 3.31
CLOSE: 3.61
DATE: 09/23/22
OPEN: 3.61
CLOSE: 3.90
DATE: 09/24/22
OPEN: 3.90
CLOSE: 3.64
DATE: 09/25/22
OPEN: 3.64
CURRENT: 3.64
21 Feb 2022
25 Sep 2022
LOWEST DAILY CLOSING PRICE - 05/12/22:
1.43 USD
HIGHEST DAILY CLOSING PRICE - 03/18/22:
9.55 USD
PRICE SINCE sale:
264%
PRICE SINCE 90D:
40%
PRICE SINCE 30D:
-8%
PRICE SINCE 7D:
-1%
NUMBER OF EXCHANGE LISTINGS INTEGRATED INTO ROCKETFAN:
3 EXCHANGE LISTINGS
COMBINED BIDS IN -5% RANGE:
168,530 USD
COMBINED ASKS IN +5% RANGE:
139,130 USD
CURRENT HIGHEST LIQUIDITY EXCHANGE:
Binance
CURRENT MOST LIQUID EXCHANGE PAIRING:
ALPINE/USDT
 
EXCHANGE:
BINANCE
 
TRADING PAIR:
ALPINE/USDT
CURRENT PRICE IN TRADING PAIR:
3.64 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
143,838 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
109,848 USD
CURRENT EXCHANGE BALANCE:
--
 
EXCHANGE:
GATE.IO
 
TRADING PAIR:
ALPINE/USDT
CURRENT PRICE IN TRADING PAIR:
3.64 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
17,666 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
16,261 USD
CURRENT EXCHANGE BALANCE:
--
 
EXCHANGE:
MEXC
GLOBAL
TRADING PAIR:
ALPINE/USDT
CURRENT PRICE IN TRADING PAIR:
3.65 USD
BIDS FROM CURRENT PRICE TO PRICE -5%:
7,026 USD
CHANGE IN EXCHANGE BALANCE TODAY:
--
ASKS FROM CURRENT PRICE TO PRICE +5%:
13,021 USD
CURRENT EXCHANGE BALANCE:
--
Estimated distribution
via listing:
0
ALPINE
Estimated distribution
via staking:
4,000,000
ALPINE
21 Feb 2022 - 4,000,000 ALPINE
Binance Launchpad
calculated distr. outside
sale and staking:
3,249,601
ALPINE
circulating
supply:
7,249,601
ALPINE
TOTAL SUPPLY:
40,000,000 ALPINE
BURNED SUPPLY:
0 ALPINE
MONTHLY DISTRIBUTION OF
Alpine F1 team fan token:
Sep 2022
600,000
Aug 2022
0
Jul 2022
10,781
Jun 2022
391,395
May 2022
194,474
Apr 2022
0
Mar 2022
0
Feb 2022
6,052,951
 
 
Sep 2022
600,000
Aug 2022
0
Jul 2022
10,781
Jun 2022
391,395
May 2022
194,474
Apr 2022
0
Mar 2022
0
Feb 2022
6,052,951
FAN ENGAGEMENT PROVIDED BY Binance:
 
binding fan engagement poll #11
Choose a music for our next TikTok content on @AlpineF1Team.
cap: 1 ALPINE
social media - video
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 152
binding fan engagement poll #10
Pictionary time! Choose one of the theme below and Esteban Ocon will draw it for you.
cap: 1 ALPINE
event - challenge
Not longterm
Not relevant
to majority
of fans
Not relevant
to majority
of players
No crucial
decision
Impact: 1
Users: 258
binding fan engagement poll #9
Which race poster design would you like to see for the next Rolex Grosser Preis Von Österreich 2022?
cap: 1 ALPINE
favourite - design
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 235
binding fan engagement poll #8
Which boots would you like Esteban Ocon to wear during the Formula 1 Lenovo Grand Prix de France?
cap: 1 ALPINE
in-game - footwear
Not longterm
Relevant to
majority of
fans
Relevant to
majority of
players
No crucial
decision
Impact: 3
Users: 353
binding fan engagement poll #7
Which Alpine personality will you choose to take over Alpine's social media account for a day?
cap: 1 ALPINE
social media - takeover
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 649
binding fan engagement poll #6
It's been an exciting start to the 2022 F1 season! Who would you would like to receive a season update from?
cap: 1 ALPINE
social media - video
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 386
binding fan engagement poll #5
Vote for the Binance livery in the 2022 Alpine Esports Series!
cap: 1 ALPINE
in-game - equipment
Longterm
Relevant to
majority of
fans
Relevant to
majority of
players
Crucial
decision
Impact: 5
Users: 332
binding fan engagement poll #4
Which circuit would you want to see an Alpine Academy Driver, do a fast lap on the simulator?
cap: 1 ALPINE
event - challenge
Not longterm
Not relevant
to majority
of fans
Not relevant
to majority
of players
No crucial
decision
Impact: 1
Users: 465
binding fan engagement poll #3
New technical regulations in 2022 have brought many changes to the A522, choose one to receive greater technical insight!
cap: 1 ALPINE
social media - video
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 744
binding fan engagement poll #2
Choose the jersey that Alpine Esports sim racers will wear for the upcoming season.
cap: 1 ALPINE
in-game - outfit
Longterm
Relevant to
majority of
fans
Relevant to
majority of
players
Crucial
decision
Impact: 5
Users: 794
binding fan engagement poll #1
Help with your vote to shoot a short video where fans can discover behind-the-scene footages of BWT Alpine F1 Team's secret operations.
cap: 1 ALPINE
social media - video
Not longterm
Relevant to
majority of
fans
Not relevant
to majority
of players
No crucial
decision
Impact: 2
Users: 665