Socios.com NFTs is a web3 asset of Socios.com, launched by Socios. It is currently placed at rank 58 of 100 on Rocketfan with a market cap of 174,881 USD. Its current price is 10.67 USD.
BRAND:
Socios.com
ISSUER OF NFT group:
Socios
BRAND COLLABORATION STATUS:
active
This NFT group with collectibles of Socios.com contains several NFTs of sports brands they have a fan token partnership with, such as PSG, Sauber, Bahia, Samsunspor, etc...
floor price:
10.67 USD
floor price CHANGE TODAY:
0.38%
floor price MARKET CAP:
174,881 USD
ASSET RANKING BY MARKET CAP:
rank 58 of 100
CIRCULATING SUPPLY:
16,390 NFT
CIRC. SUPPLY INCREASE THIS MONTH:
0 NFT
DISTRIBUTION RATE:
100.00%
TOTAL SUPPLY:
16,390 NFT
DAILY floor price OF NFT (IN USD) SINCE LAUNCH:
10.99
8.79
6.59
4.40
2.20
0.00
DATE: 12/28/23
LAUNCH: 0.00
CLOSE: 8.04
DATE: 12/29/23
OPEN: 8.04
CLOSE: 7.75
DATE: 12/30/23
OPEN: 7.75
CLOSE: 7.61
DATE: 12/31/23
OPEN: 7.61
CLOSE: 7.74
DATE: 01/01/24
OPEN: 7.74
CLOSE: 8.03
DATE: 01/02/24
OPEN: 8.03
CLOSE: 7.64
DATE: 01/03/24
OPEN: 7.64
CLOSE: 6.72
DATE: 01/04/24
OPEN: 6.72
CLOSE: 6.98
DATE: 01/05/24
OPEN: 6.98
CLOSE: 6.71
DATE: 01/06/24
OPEN: 6.71
CLOSE: 6.53
DATE: 01/07/24
OPEN: 6.53
CLOSE: 5.99
DATE: 01/08/24
OPEN: 5.99
CLOSE: 6.31
DATE: 01/09/24
OPEN: 6.31
CLOSE: 6.01
DATE: 01/10/24
OPEN: 6.01
CLOSE: 6.74
DATE: 01/11/24
OPEN: 6.74
CLOSE: 6.48
DATE: 01/12/24
OPEN: 6.48
CLOSE: 6.05
DATE: 01/13/24
OPEN: 6.05
CLOSE: 6.16
DATE: 01/14/24
OPEN: 6.16
CLOSE: 5.87
DATE: 01/15/24
OPEN: 5.87
CLOSE: 5.92
DATE: 01/16/24
OPEN: 5.92
CLOSE: 5.91
DATE: 01/17/24
OPEN: 5.91
CLOSE: 5.65
DATE: 01/18/24
OPEN: 5.65
CLOSE: 5.48
DATE: 01/19/24
OPEN: 5.48
CLOSE: 5.31
DATE: 01/20/24
OPEN: 5.31
CLOSE: 5.48
DATE: 01/21/24
OPEN: 5.48
CLOSE: 5.48
DATE: 01/22/24
OPEN: 5.48
CLOSE: 5.21
DATE: 01/23/24
OPEN: 5.21
CLOSE: 5.06
DATE: 01/24/24
OPEN: 5.06
CLOSE: 5.14
DATE: 01/25/24
OPEN: 5.14
CLOSE: 5.12
DATE: 01/26/24
OPEN: 5.12
CLOSE: 5.29
DATE: 01/27/24
OPEN: 5.29
CLOSE: 5.44
DATE: 01/28/24
OPEN: 5.44
CLOSE: 5.42
DATE: 01/29/24
OPEN: 5.42
CLOSE: 5.55
DATE: 01/30/24
OPEN: 5.55
CLOSE: 5.55
DATE: 01/31/24
OPEN: 5.55
CLOSE: 5.46
DATE: 02/01/24
OPEN: 5.46
CLOSE: 5.52
DATE: 02/02/24
OPEN: 5.52
CLOSE: 5.54
DATE: 02/03/24
OPEN: 5.54
CLOSE: 5.45
DATE: 02/04/24
OPEN: 5.45
CLOSE: 5.38
DATE: 02/05/24
OPEN: 5.38
CLOSE: 5.41
DATE: 02/06/24
OPEN: 5.41
CLOSE: 5.60
DATE: 02/07/24
OPEN: 5.60
CLOSE: 5.80
DATE: 02/08/24
OPEN: 5.80
CLOSE: 5.82
DATE: 02/09/24
OPEN: 5.82
CLOSE: 5.94
DATE: 02/10/24
OPEN: 5.94
CLOSE: 5.09
DATE: 02/11/24
OPEN: 5.09
CLOSE: 5.00
DATE: 02/12/24
OPEN: 5.00
CLOSE: 5.29
DATE: 02/13/24
OPEN: 5.29
CLOSE: 5.11
DATE: 02/14/24
OPEN: 5.11
CLOSE: 5.34
DATE: 02/15/24
OPEN: 5.34
CLOSE: 5.34
DATE: 02/16/24
OPEN: 5.34
CLOSE: 5.71
DATE: 02/17/24
OPEN: 5.71
CLOSE: 5.58
DATE: 02/18/24
OPEN: 5.58
CLOSE: 5.96
DATE: 02/19/24
OPEN: 5.96
CLOSE: 5.98
DATE: 02/20/24
OPEN: 5.98
CLOSE: 6.16
DATE: 02/21/24
OPEN: 6.16
CLOSE: 5.71
DATE: 02/22/24
OPEN: 5.71
CLOSE: 5.82
DATE: 02/23/24
OPEN: 5.82
CLOSE: 5.73
DATE: 02/24/24
OPEN: 5.73
CLOSE: 5.85
DATE: 02/25/24
OPEN: 5.85
CLOSE: 5.88
DATE: 02/26/24
OPEN: 5.88
CLOSE: 6.21
DATE: 02/27/24
OPEN: 6.21
CLOSE: 6.07
DATE: 02/28/24
OPEN: 6.07
CLOSE: 6.08
DATE: 02/29/24
OPEN: 6.08
CLOSE: 6.01
DATE: 03/01/24
OPEN: 6.01
CLOSE: 5.11
DATE: 03/02/24
OPEN: 5.11
CLOSE: 5.46
DATE: 03/03/24
OPEN: 5.46
CLOSE: 5.44
DATE: 03/04/24
OPEN: 5.44
CLOSE: 5.74
DATE: 03/05/24
OPEN: 5.74
CLOSE: 5.18
DATE: 03/06/24
OPEN: 5.18
CLOSE: 5.59
DATE: 03/07/24
OPEN: 5.59
CLOSE: 5.79
DATE: 03/08/24
OPEN: 5.79
CLOSE: 5.64
DATE: 03/09/24
OPEN: 5.64
CLOSE: 5.79
DATE: 03/10/24
OPEN: 5.79
CLOSE: 7.38
DATE: 03/11/24
OPEN: 7.38
CLOSE: 7.42
DATE: 03/12/24
OPEN: 7.42
CLOSE: 7.06
DATE: 03/13/24
OPEN: 7.06
CLOSE: 7.59
DATE: 03/14/24
OPEN: 7.59
CLOSE: 7.30
DATE: 03/15/24
OPEN: 7.30
CLOSE: 6.82
DATE: 03/16/24
OPEN: 6.82
CLOSE: 6.23
DATE: 03/17/24
OPEN: 6.23
CLOSE: 6.50
DATE: 03/18/24
OPEN: 6.50
CLOSE: 6.16
DATE: 03/19/24
OPEN: 6.16
CLOSE: 5.55
DATE: 03/20/24
OPEN: 5.55
CLOSE: 6.02
DATE: 03/21/24
OPEN: 6.02
CLOSE: 5.95
DATE: 03/22/24
OPEN: 5.95
CLOSE: 5.78
DATE: 03/23/24
OPEN: 5.78
CLOSE: 5.87
DATE: 03/24/24
OPEN: 5.87
CLOSE: 6.05
DATE: 03/25/24
OPEN: 6.05
CLOSE: 6.27
DATE: 03/26/24
OPEN: 6.27
CLOSE: 6.25
DATE: 03/27/24
OPEN: 6.25
CLOSE: 6.03
DATE: 03/28/24
OPEN: 6.03
CLOSE: 5.98
DATE: 03/29/24
OPEN: 5.98
CLOSE: 3.96
DATE: 03/30/24
OPEN: 3.96
CLOSE: 5.64
DATE: 03/31/24
OPEN: 5.64
CLOSE: 5.77
DATE: 04/01/24
OPEN: 5.77
CLOSE: 5.48
DATE: 04/02/24
OPEN: 5.48
CLOSE: 5.18
DATE: 04/03/24
OPEN: 5.18
CLOSE: 5.15
DATE: 04/04/24
OPEN: 5.15
CLOSE: 5.20
DATE: 04/05/24
OPEN: 5.20
CLOSE: 4.87
DATE: 04/06/24
OPEN: 4.87
CLOSE: 5.17
DATE: 04/07/24
OPEN: 5.17
CLOSE: 5.24
DATE: 04/08/24
OPEN: 5.24
CLOSE: 5.43
DATE: 04/09/24
OPEN: 5.43
CLOSE: 5.16
DATE: 04/10/24
OPEN: 5.16
CLOSE: 5.09
DATE: 04/11/24
OPEN: 5.09
CLOSE: 5.03
DATE: 04/12/24
OPEN: 5.03
CLOSE: 4.41
DATE: 04/13/24
OPEN: 4.41
CLOSE: 3.77
DATE: 04/14/24
OPEN: 3.77
CLOSE: 4.11
DATE: 04/15/24
OPEN: 4.11
CLOSE: 4.06
DATE: 04/16/24
OPEN: 4.06
CLOSE: 3.51
DATE: 04/17/24
OPEN: 3.51
CLOSE: 3.33
DATE: 04/18/24
OPEN: 3.33
CLOSE: 3.88
DATE: 04/19/24
OPEN: 3.88
CLOSE: 3.84
DATE: 04/20/24
OPEN: 3.84
CLOSE: 4.23
DATE: 04/21/24
OPEN: 4.23
CLOSE: 4.10
DATE: 04/22/24
OPEN: 4.10
CLOSE: 3.72
DATE: 04/23/24
OPEN: 3.72
CLOSE: 3.64
DATE: 04/24/24
OPEN: 3.64
CLOSE: 3.51
DATE: 04/25/24
OPEN: 3.51
CLOSE: 3.60
DATE: 04/26/24
OPEN: 3.60
CLOSE: 3.51
DATE: 04/27/24
OPEN: 3.51
CLOSE: 4.21
DATE: 04/28/24
OPEN: 4.21
CLOSE: 4.14
DATE: 04/29/24
OPEN: 4.14
CLOSE: 4.05
DATE: 04/30/24
OPEN: 4.05
CLOSE: 3.84
DATE: 05/01/24
OPEN: 3.84
CLOSE: 3.98
DATE: 05/02/24
OPEN: 3.98
CLOSE: 4.14
DATE: 05/03/24
OPEN: 4.14
CLOSE: 4.20
DATE: 05/04/24
OPEN: 4.20
CLOSE: 4.19
DATE: 05/05/24
OPEN: 4.19
CLOSE: 4.21
DATE: 05/06/24
OPEN: 4.21
CLOSE: 4.08
DATE: 05/07/24
OPEN: 4.08
CLOSE: 3.98
DATE: 05/08/24
OPEN: 3.98
CLOSE: 3.90
DATE: 05/09/24
OPEN: 3.90
CLOSE: 3.98
DATE: 05/10/24
OPEN: 3.98
CLOSE: 3.85
DATE: 05/11/24
OPEN: 3.85
CLOSE: 3.88
DATE: 05/12/24
OPEN: 3.88
CLOSE: 3.85
DATE: 05/13/24
OPEN: 3.85
CLOSE: 3.81
DATE: 05/14/24
OPEN: 3.81
CLOSE: 3.73
DATE: 05/15/24
OPEN: 3.73
CLOSE: 3.94
DATE: 05/16/24
OPEN: 3.94
CLOSE: 4.00
DATE: 05/17/24
OPEN: 4.00
CLOSE: 4.10
DATE: 05/18/24
OPEN: 4.10
CLOSE: 4.07
DATE: 05/19/24
OPEN: 4.07
CLOSE: 3.92
DATE: 05/20/24
OPEN: 3.92
CLOSE: 4.32
DATE: 05/21/24
OPEN: 4.32
CLOSE: 4.19
DATE: 05/22/24
OPEN: 4.19
CLOSE: 4.15
DATE: 05/23/24
OPEN: 4.15
CLOSE: 4.26
DATE: 05/24/24
OPEN: 4.26
CLOSE: 4.15
DATE: 05/25/24
OPEN: 4.15
CLOSE: 4.19
DATE: 05/26/24
OPEN: 4.19
CLOSE: 4.11
DATE: 05/27/24
OPEN: 4.11
CLOSE: 4.26
DATE: 05/28/24
OPEN: 4.26
CLOSE: 4.20
DATE: 05/29/24
OPEN: 4.20
CLOSE: 4.10
DATE: 05/30/24
OPEN: 4.10
CLOSE: 4.00
DATE: 05/31/24
OPEN: 4.00
CLOSE: 3.99
DATE: 06/01/24
OPEN: 3.99
CLOSE: 4.01
DATE: 06/02/24
OPEN: 4.01
CLOSE: 3.96
DATE: 06/03/24
OPEN: 3.96
CLOSE: 4.04
DATE: 06/04/24
OPEN: 4.04
CLOSE: 4.11
DATE: 06/05/24
OPEN: 4.11
CLOSE: 4.16
DATE: 06/06/24
OPEN: 4.16
CLOSE: 4.17
DATE: 06/07/24
OPEN: 4.17
CLOSE: 3.83
DATE: 06/08/24
OPEN: 3.83
CLOSE: 3.72
DATE: 06/09/24
OPEN: 3.72
CLOSE: 3.76
DATE: 06/10/24
OPEN: 3.76
CLOSE: 3.74
DATE: 06/11/24
OPEN: 3.74
CLOSE: 3.55
DATE: 06/12/24
OPEN: 3.55
CLOSE: 3.70
DATE: 06/13/24
OPEN: 3.70
CLOSE: 3.47
DATE: 06/14/24
OPEN: 3.47
CLOSE: 3.39
DATE: 06/15/24
OPEN: 3.39
CLOSE: 3.54
DATE: 06/16/24
OPEN: 3.54
CLOSE: 3.56
DATE: 06/17/24
OPEN: 3.56
CLOSE: 10.99
DATE: 06/18/24
OPEN: 10.99
CLOSE: 10.42
DATE: 06/19/24
OPEN: 10.42
CLOSE: 10.80
DATE: 06/20/24
OPEN: 10.80
CLOSE: 10.77
DATE: 06/21/24
OPEN: 10.77
CLOSE: 10.63
DATE: 06/22/24
OPEN: 10.63
CURRENT: 10.67
28 Dec 2023
22 Jun 2024
LOWEST DAILY CLOSING PRICE - 04/17/24:
3.33 USD
HIGHEST DAILY CLOSING PRICE - 06/17/24:
10.99 USD
PRICE SINCE SALE:
--
PRICE SINCE 90D:
79%
PRICE SINCE 30D:
154%
PRICE SINCE 7D:
208%
NUMBER OF EXCHANGE LISTINGS INTEGRATED INTO ROCKETFAN:
1 EXCHANGE LISTING
COMBINED BIDS IN -5% RANGE:
--
COMBINED ASKS IN +5% RANGE:
--
CURRENT HIGHEST LIQUIDITY EXCHANGE:
OpenSea
CURRENT MOST LIQUID EXCHANGE PAIRING:
Socios NFTs/MATIC
 
EXCHANGE:
OpenSea
 
TRADING PAIR:
Socios NFTs/MATIC
CURRENT floor price IN TRADING PAIR:
10.67 USD
Estimated distribution
via launch sale:
0
NFT
Estimated distribution
as rewards:
0
NFT
calculated distr. outside
LAUNCH SALE and rewards:
16,390
NFT
circulating
supply:
16,390
NFT
TOTAL SUPPLY:
16,390 NFT
BURNED SUPPLY:
0 NFT
Distribution addresses/contracts:
2 Combinations
Number of token contracts:
2 Contracts
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
Socios (Ethereum)
DISTRIBUTED:
1,416 NFT
ADDRESS/CONTRACT NAME:
Socios (Polygon)
DISTRIBUTED:
14,974 NFT
MONTHLY DISTRIBUTION OF
Socios.com NFTs:
Jan 2024
12
Dec 2023
9
Nov 2023
508
Oct 2023
12
Sep 2023
21
Aug 2023
6
Jul 2023
9,978
Jun 2023
559
May 2023
717
Apr 2023
406
Mar 2023
5
Feb 2023
1
Jan 2023
2,344
Dec 2022
242
Nov 2022
0
Oct 2022
51
Sep 2022
186
Aug 2022
0
Jul 2022
4
Jun 2022
153
May 2022
100
Apr 2022
100
Mar 2022
130
Feb 2022
4
Jan 2022
50
Dec 2021
165
Nov 2021
600
Oct 2021
5
Sep 2021
0
Aug 2021
0
Jul 2021
22
 
 
Jan 2024
12
Dec 2023
9
Nov 2023
508
Oct 2023
12
Sep 2023
21
Aug 2023
6
Jul 2023
9,978
Jun 2023
559
May 2023
717
Apr 2023
406
Mar 2023
5
Feb 2023
1
Jan 2023
2,344
Dec 2022
242
Nov 2022
0
Oct 2022
51
Sep 2022
186
Aug 2022
0
Jul 2022
4
Jun 2022
153
May 2022
100
Apr 2022
100
Mar 2022
130
Feb 2022
4
Jan 2022
50
Dec 2021
165
Nov 2021
600
Oct 2021
5
Sep 2021
0
Aug 2021
0
Jul 2021
22
 
TYPE OF ASSET:
NFT group
utility:
collectible
STAGE:
trading live
ANNOUNCEMENT DATE:
25 Jun 2021