ManUtd: The Keys is a web3 asset by Manchester United. It is currently placed at rank 102 of 157 on Rocketfan with a market cap of 133,236 USD. Its current price is 0.15 USD.
BRAND:
Manchester United
ISSUER OF SPORTS CRYPTO ASSET:
Self-issued
BLOCKCHAIN:
Tezos
PRICE:
0.15 USD
PRICE CHANGE TODAY:
0.00%
MARKET CAP:
133,236 USD
ASSET RANKING BY MARKET CAP:
rank 102 of 157
CIRCULATING SUPPLY:
888,239 KEYS
CIRC. SUPPLY INCREASE THIS MONTH:
0 KEYS
DISTRIBUTION RATE:
100.00%
TOTAL SUPPLY:
888,239 KEYS
DAILY floor price OF KEYS (IN USD) SINCE LAUNCH:
0.27
0.22
0.16
0.11
0.05
0.00
DATE: 03/31/23
LAUNCH: 0.00
CLOSE: 0.13
DATE: 04/01/23
OPEN: 0.13
CLOSE: 0.14
DATE: 04/02/23
OPEN: 0.14
CLOSE: 0.13
DATE: 04/03/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/04/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/05/23
OPEN: 0.13
CLOSE: 0.14
DATE: 04/06/23
OPEN: 0.14
CLOSE: 0.14
DATE: 04/07/23
OPEN: 0.14
CLOSE: 0.13
DATE: 04/08/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/09/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/10/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/11/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/12/23
OPEN: 0.13
CLOSE: 0.13
DATE: 04/13/23
OPEN: 0.13
CLOSE: 0.14
DATE: 04/14/23
OPEN: 0.14
CLOSE: 0.14
DATE: 04/15/23
OPEN: 0.14
CLOSE: 0.14
DATE: 04/16/23
OPEN: 0.14
CLOSE: 0.17
DATE: 04/17/23
OPEN: 0.17
CLOSE: 0.16
DATE: 04/18/23
OPEN: 0.16
CLOSE: 0.13
DATE: 04/19/23
OPEN: 0.13
CLOSE: 0.12
DATE: 04/20/23
OPEN: 0.12
CLOSE: 0.11
DATE: 04/21/23
OPEN: 0.11
CLOSE: 0.11
DATE: 04/22/23
OPEN: 0.11
CLOSE: 0.11
DATE: 04/23/23
OPEN: 0.11
CLOSE: 0.14
DATE: 04/24/23
OPEN: 0.14
CLOSE: 0.14
DATE: 04/25/23
OPEN: 0.14
CLOSE: 0.10
DATE: 04/26/23
OPEN: 0.10
CLOSE: 0.10
DATE: 04/27/23
OPEN: 0.10
CLOSE: 0.10
DATE: 04/28/23
OPEN: 0.10
CLOSE: 0.07
DATE: 04/29/23
OPEN: 0.07
CLOSE: 0.10
DATE: 04/30/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/01/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/02/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/03/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/04/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/05/23
OPEN: 0.10
CLOSE: 0.10
DATE: 05/06/23
OPEN: 0.10
CLOSE: 0.13
DATE: 05/07/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/08/23
OPEN: 0.13
CLOSE: 0.12
DATE: 05/09/23
OPEN: 0.12
CLOSE: 0.12
DATE: 05/10/23
OPEN: 0.12
CLOSE: 0.14
DATE: 05/11/23
OPEN: 0.14
CLOSE: 0.13
DATE: 05/12/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/13/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/14/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/15/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/16/23
OPEN: 0.13
CLOSE: 0.14
DATE: 05/17/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/18/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/19/23
OPEN: 0.14
CLOSE: 0.13
DATE: 05/20/23
OPEN: 0.13
CLOSE: 0.14
DATE: 05/21/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/22/23
OPEN: 0.14
CLOSE: 0.13
DATE: 05/23/23
OPEN: 0.13
CLOSE: 0.14
DATE: 05/24/23
OPEN: 0.14
CLOSE: 0.13
DATE: 05/25/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/26/23
OPEN: 0.13
CLOSE: 0.13
DATE: 05/27/23
OPEN: 0.13
CLOSE: 0.14
DATE: 05/28/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/29/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/30/23
OPEN: 0.14
CLOSE: 0.14
DATE: 05/31/23
OPEN: 0.14
CLOSE: 0.14
DATE: 06/01/23
OPEN: 0.14
CLOSE: 0.13
DATE: 06/02/23
OPEN: 0.13
CLOSE: 0.16
DATE: 06/03/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/04/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/05/23
OPEN: 0.16
CLOSE: 0.15
DATE: 06/06/23
OPEN: 0.15
CLOSE: 0.15
DATE: 06/07/23
OPEN: 0.15
CLOSE: 0.15
DATE: 06/08/23
OPEN: 0.15
CLOSE: 0.15
DATE: 06/09/23
OPEN: 0.15
CLOSE: 0.16
DATE: 06/10/23
OPEN: 0.16
CLOSE: 0.15
DATE: 06/11/23
OPEN: 0.15
CLOSE: 0.14
DATE: 06/12/23
OPEN: 0.14
CLOSE: 0.14
DATE: 06/13/23
OPEN: 0.14
CLOSE: 0.14
DATE: 06/14/23
OPEN: 0.14
CLOSE: 0.15
DATE: 06/15/23
OPEN: 0.15
CLOSE: 0.14
DATE: 06/16/23
OPEN: 0.14
CLOSE: 0.14
DATE: 06/17/23
OPEN: 0.14
CLOSE: 0.15
DATE: 06/18/23
OPEN: 0.15
CLOSE: 0.14
DATE: 06/19/23
OPEN: 0.14
CLOSE: 0.15
DATE: 06/20/23
OPEN: 0.15
CLOSE: 0.14
DATE: 06/21/23
OPEN: 0.14
CLOSE: 0.16
DATE: 06/22/23
OPEN: 0.16
CLOSE: 0.15
DATE: 06/23/23
OPEN: 0.15
CLOSE: 0.16
DATE: 06/24/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/25/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/26/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/27/23
OPEN: 0.16
CLOSE: 0.16
DATE: 06/28/23
OPEN: 0.16
CLOSE: 0.15
DATE: 06/29/23
OPEN: 0.15
CLOSE: 0.15
DATE: 06/30/23
OPEN: 0.15
CLOSE: 0.16
DATE: 07/01/23
OPEN: 0.16
CLOSE: 0.14
DATE: 07/02/23
OPEN: 0.14
CLOSE: 0.14
DATE: 07/03/23
OPEN: 0.14
CLOSE: 0.14
DATE: 07/04/23
OPEN: 0.14
CLOSE: 0.11
DATE: 07/05/23
OPEN: 0.11
CLOSE: 0.10
DATE: 07/06/23
OPEN: 0.10
CLOSE: 0.10
DATE: 07/07/23
OPEN: 0.10
CLOSE: 0.10
DATE: 07/08/23
OPEN: 0.10
CLOSE: 0.11
DATE: 07/09/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/10/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/11/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/12/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/13/23
OPEN: 0.11
CLOSE: 0.12
DATE: 07/14/23
OPEN: 0.12
CLOSE: 0.11
DATE: 07/15/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/16/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/17/23
OPEN: 0.11
CLOSE: 0.10
DATE: 07/18/23
OPEN: 0.10
CLOSE: 0.09
DATE: 07/19/23
OPEN: 0.09
CLOSE: 0.11
DATE: 07/20/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/21/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/22/23
OPEN: 0.11
CLOSE: 0.11
DATE: 07/23/23
OPEN: 0.11
CLOSE: 0.13
DATE: 07/24/23
OPEN: 0.13
CLOSE: 0.12
DATE: 07/25/23
OPEN: 0.12
CLOSE: 0.16
DATE: 07/26/23
OPEN: 0.16
CLOSE: 0.15
DATE: 07/27/23
OPEN: 0.15
CLOSE: 0.15
DATE: 07/28/23
OPEN: 0.15
CLOSE: 0.15
DATE: 07/29/23
OPEN: 0.15
CLOSE: 0.17
DATE: 07/30/23
OPEN: 0.17
CLOSE: 0.17
DATE: 07/31/23
OPEN: 0.17
CLOSE: 0.16
DATE: 08/01/23
OPEN: 0.16
CLOSE: 0.17
DATE: 08/02/23
OPEN: 0.17
CLOSE: 0.17
DATE: 08/03/23
OPEN: 0.17
CLOSE: 0.16
DATE: 08/04/23
OPEN: 0.16
CLOSE: 0.16
DATE: 08/05/23
OPEN: 0.16
CLOSE: 0.14
DATE: 08/06/23
OPEN: 0.14
CLOSE: 0.14
DATE: 08/07/23
OPEN: 0.14
CLOSE: 0.13
DATE: 08/08/23
OPEN: 0.13
CLOSE: 0.14
DATE: 08/09/23
OPEN: 0.14
CLOSE: 0.13
DATE: 08/10/23
OPEN: 0.13
CLOSE: 0.13
DATE: 08/11/23
OPEN: 0.13
CLOSE: 0.14
DATE: 08/12/23
OPEN: 0.14
CLOSE: 0.13
DATE: 08/13/23
OPEN: 0.13
CLOSE: 0.13
DATE: 08/14/23
OPEN: 0.13
CLOSE: 0.14
DATE: 08/15/23
OPEN: 0.14
CLOSE: 0.14
DATE: 08/16/23
OPEN: 0.14
CLOSE: 0.13
DATE: 08/17/23
OPEN: 0.13
CLOSE: 0.12
DATE: 08/18/23
OPEN: 0.12
CLOSE: 0.13
DATE: 08/19/23
OPEN: 0.13
CLOSE: 0.13
DATE: 08/20/23
OPEN: 0.13
CLOSE: 0.13
DATE: 08/21/23
OPEN: 0.13
CLOSE: 0.13
DATE: 08/22/23
OPEN: 0.13
CLOSE: 0.12
DATE: 08/23/23
OPEN: 0.12
CLOSE: 0.13
DATE: 08/24/23
OPEN: 0.13
CLOSE: 0.12
DATE: 08/25/23
OPEN: 0.12
CLOSE: 0.13
DATE: 08/26/23
OPEN: 0.13
CLOSE: 0.15
DATE: 08/27/23
OPEN: 0.15
CLOSE: 0.15
DATE: 08/28/23
OPEN: 0.15
CLOSE: 0.16
DATE: 08/29/23
OPEN: 0.16
CLOSE: 0.16
DATE: 08/30/23
OPEN: 0.16
CLOSE: 0.16
DATE: 08/31/23
OPEN: 0.16
CLOSE: 0.15
DATE: 09/01/23
OPEN: 0.15
CLOSE: 0.15
DATE: 09/02/23
OPEN: 0.15
CLOSE: 0.20
DATE: 09/03/23
OPEN: 0.20
CLOSE: 0.20
DATE: 09/04/23
OPEN: 0.20
CLOSE: 0.19
DATE: 09/05/23
OPEN: 0.19
CLOSE: 0.17
DATE: 09/06/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/07/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/08/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/09/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/10/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/11/23
OPEN: 0.17
CLOSE: 0.16
DATE: 09/12/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/13/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/14/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/15/23
OPEN: 0.16
CLOSE: 0.17
DATE: 09/16/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/17/23
OPEN: 0.17
CLOSE: 0.16
DATE: 09/18/23
OPEN: 0.16
CLOSE: 0.17
DATE: 09/19/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/20/23
OPEN: 0.17
CLOSE: 0.17
DATE: 09/21/23
OPEN: 0.17
CLOSE: 0.10
DATE: 09/22/23
OPEN: 0.10
CLOSE: 0.09
DATE: 09/23/23
OPEN: 0.09
CLOSE: 0.09
DATE: 09/24/23
OPEN: 0.09
CLOSE: 0.16
DATE: 09/25/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/26/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/27/23
OPEN: 0.16
CLOSE: 0.16
DATE: 09/28/23
OPEN: 0.16
CLOSE: 0.17
DATE: 09/29/23
OPEN: 0.17
CLOSE: 0.16
DATE: 09/30/23
OPEN: 0.16
CLOSE: 0.16
DATE: 10/01/23
OPEN: 0.16
CLOSE: 0.18
DATE: 10/02/23
OPEN: 0.18
CLOSE: 0.17
DATE: 10/03/23
OPEN: 0.17
CLOSE: 0.17
DATE: 10/04/23
OPEN: 0.17
CLOSE: 0.17
DATE: 10/05/23
OPEN: 0.17
CLOSE: 0.17
DATE: 10/06/23
OPEN: 0.17
CLOSE: 0.17
DATE: 10/07/23
OPEN: 0.17
CLOSE: 0.19
DATE: 10/08/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/09/23
OPEN: 0.19
CLOSE: 0.18
DATE: 10/10/23
OPEN: 0.18
CLOSE: 0.19
DATE: 10/11/23
OPEN: 0.19
CLOSE: 0.20
DATE: 10/12/23
OPEN: 0.20
CLOSE: 0.19
DATE: 10/13/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/14/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/15/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/16/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/17/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/18/23
OPEN: 0.19
CLOSE: 0.18
DATE: 10/19/23
OPEN: 0.18
CLOSE: 0.18
DATE: 10/20/23
OPEN: 0.18
CLOSE: 0.19
DATE: 10/21/23
OPEN: 0.19
CLOSE: 0.19
DATE: 10/22/23
OPEN: 0.19
CLOSE: 0.20
DATE: 10/23/23
OPEN: 0.20
CLOSE: 0.20
DATE: 10/24/23
OPEN: 0.20
CLOSE: 0.21
DATE: 10/25/23
OPEN: 0.21
CLOSE: 0.21
DATE: 10/26/23
OPEN: 0.21
CLOSE: 0.21
DATE: 10/27/23
OPEN: 0.21
CLOSE: 0.21
DATE: 10/28/23
OPEN: 0.21
CLOSE: 0.21
DATE: 10/29/23
OPEN: 0.21
CLOSE: 0.22
DATE: 10/30/23
OPEN: 0.22
CLOSE: 0.22
DATE: 10/31/23
OPEN: 0.22
CLOSE: 0.22
DATE: 11/01/23
OPEN: 0.22
CLOSE: 0.23
DATE: 11/02/23
OPEN: 0.23
CLOSE: 0.23
DATE: 11/03/23
OPEN: 0.23
CLOSE: 0.23
DATE: 11/04/23
OPEN: 0.23
CLOSE: 0.21
DATE: 11/05/23
OPEN: 0.21
CLOSE: 0.22
DATE: 11/06/23
OPEN: 0.22
CLOSE: 0.22
DATE: 11/07/23
OPEN: 0.22
CLOSE: 0.23
DATE: 11/08/23
OPEN: 0.23
CLOSE: 0.24
DATE: 11/09/23
OPEN: 0.24
CLOSE: 0.01
DATE: 11/10/23
OPEN: 0.01
CLOSE: 0.27
DATE: 11/11/23
OPEN: 0.27
CLOSE: 0.26
DATE: 11/12/23
OPEN: 0.26
CLOSE: 0.20
DATE: 11/13/23
OPEN: 0.20
CLOSE: 0.19
DATE: 11/14/23
OPEN: 0.19
CLOSE: 0.18
DATE: 11/15/23
OPEN: 0.18
CLOSE: 0.19
DATE: 11/16/23
OPEN: 0.19
CLOSE: 0.18
DATE: 11/17/23
OPEN: 0.18
CLOSE: 0.20
DATE: 11/18/23
OPEN: 0.20
CLOSE: 0.17
DATE: 11/19/23
OPEN: 0.17
CLOSE: 0.17
DATE: 11/20/23
OPEN: 0.17
CLOSE: 0.17
DATE: 11/21/23
OPEN: 0.17
CLOSE: 0.15
DATE: 11/22/23
OPEN: 0.15
CLOSE: 0.19
DATE: 11/23/23
OPEN: 0.19
CLOSE: 0.19
DATE: 11/24/23
OPEN: 0.19
CLOSE: 0.19
DATE: 11/25/23
OPEN: 0.19
CLOSE: 0.11
DATE: 11/26/23
OPEN: 0.11
CLOSE: 0.11
DATE: 11/27/23
OPEN: 0.11
CLOSE: 0.19
DATE: 11/28/23
OPEN: 0.19
CLOSE: 0.19
DATE: 11/29/23
OPEN: 0.19
CLOSE: 0.15
DATE: 11/30/23
OPEN: 0.15
CLOSE: 0.15
DATE: 12/01/23
OPEN: 0.15
CLOSE: 0.15
DATE: 12/02/23
OPEN: 0.15
CURRENT: 0.15
31 Mar 2023
2 Dec 2023
LOWEST DAILY CLOSING PRICE - 11/09/23:
0.01 USD
HIGHEST DAILY CLOSING PRICE - 11/10/23:
0.27 USD
PRICE SINCE SALE:
--
PRICE SINCE 90D:
-25%
PRICE SINCE 30D:
-35%
PRICE SINCE 7D:
0%
NUMBER OF EXCHANGE LISTINGS INTEGRATED INTO ROCKETFAN:
1 EXCHANGE LISTING
COMBINED BIDS IN -5% RANGE:
--
COMBINED ASKS IN +5% RANGE:
--
CURRENT HIGHEST LIQUIDITY EXCHANGE:
OBJKT
CURRENT MOST LIQUID EXCHANGE PAIRING:
Keys/XTZ
 
EXCHANGE:
OBJKT.com
 
TRADING PAIR:
Keys/XTZ
CURRENT floor price IN TRADING PAIR:
0.15 USD
Estimated distribution
via launch sale:
0
KEYS
Estimated distribution
as rewards:
0
KEYS
calculated distr. outside
LAUNCH SALE and rewards:
888,239
KEYS
circulating
supply:
888,239
KEYS
TOTAL SUPPLY:
888,239 KEYS
BURNED SUPPLY:
0 KEYS
Distribution addresses/contracts:
1 Combination
Number of token contracts:
1 Contract
EXPAND SECTION:
DISTRIBUTION ADDRESSES AND CONTRACTS ▼
ADDRESS/CONTRACT NAME:
The Keys
DISTRIBUTED:
888,239 KEYS
MONTHLY DISTRIBUTION OF
Manchester United: The Keys:
Dec 2022
888,239
 
 
Dec 2022
888,239
 
TYPE OF ASSET:
NFT
utility:
fan engagement
STAGE:
trading live
ANNOUNCEMENT DATE:
14 Nov 2022